Staked msUSD (SMSUSD) Live Price

Staked msUSD logo
SMSUSDStaked msUSD
JPY 150.91 0.00%
Market Cap
JPY 392.17M
0%
Volume (24)
JPY 2,929,750
0%
Circulating Supply
2,628,372 SMSUSD
Issue Date
-

Data provided by Coingecko API

SMSUSD price Statistics

Staked msUSD Price Today

Staked msUSD Price
JPY 150.91

Trading Volume

JPY 2,929,750
Volume / Market Cap
0.0074705773
Market Dominance
0.000067231575%
Market Rank
#3008

Staked msUSD Supply

Circulating Supply
2,628,372.46 SMSUSD
Total Supply
2,629,327.243 SMSUSD
Max Supply
0 SMSUSD

Staked msUSD Market Cap

Market Cap
JPY 392,171,830

Fully Diluted
Market Cap

JPY 396,794,130

Staked msUSD Price History

All Time High8월 1일, 2025 (1 months ago)
JPY 153.95
1.97%
All Time Low7월 24일, 2025 (1 months ago)
JPY 149.19
1.16%

Data provided by Coingecko API

SMSUSD to JPY converter

Staked msUSD
Staked msUSDSMSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMSUSD Safely with 3Commas

Use a proven backtested strategy for SMSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked msUSD Price Chart (SMSUSD to JPY)

    SMSUSDJPY by TradingView

    Staked msUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked msUSD Historical Price Data (JPY)

    Date
    No data

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 17 minutes and 34 seconds

    Explore Our Other Products for SMSUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,143
    0.85%
    Market CapJPY 2.23T
    VolumeJPY 36.42B
    2
    JPY 4,292.84
    0.16%
    Market CapJPY 517.99B
    VolumeJPY 26.33B
    3
    JPY 2.98
    4.11%
    Market CapJPY 177.39B
    VolumeJPY 6.03B
    5
    JPY 877.19
    0.21%
    Market CapJPY 122.06B
    VolumeJPY 1.25B
    6
    JPY 215.33
    6.50%
    Market CapJPY 116.68B
    VolumeJPY 10.3B
    9
    JPY 0.238162
    7.14%
    Market CapJPY 35.93B
    VolumeJPY 3.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    3005
    JPY 0.391779
    13.05%
    Market CapJPY 391.14M
    VolumeJPY 3.47M
    3006
    JPY 1.12
    3.18%
    Market CapJPY 391.06M
    VolumeJPY 13.49M
    3007
    JPY 0.87355
    1.91%
    Market CapJPY 391.03M
    VolumeJPY 3.34M
    3009
    JPY 147.27
    0.62%
    Market CapJPY 390.34M
    VolumeJPY 1.02M
    3010
    JPY 3.95
    1.60%
    Market CapJPY 390.15M
    VolumeJPY 22.3M

    Data provided by Coingecko API