PARSIQ (PRQ) Live Price

PARSIQ logo
PRQPARSIQ
ETH 0.000017 -6.10%
Market Cap
ETH 5,109
6.40%
Volume (24)
ETH 14
11.49%
Circulating Supply
292,756,870 PRQ
Issue Date
-

Data provided by Coingecko API

PRQ price Statistics

PARSIQ Price Today

PARSIQ Price
ETH 0.00001745

Price Change

ETH -0.000001133551
6.10%
24h Low / 24h High
ETH 0.00001575 / ETH 0.00001944

Trading Volume

ETH 13.958213
11.49%
Volume / Market Cap
0.0027320832
Market Dominance
0.00049374092%
Market Rank
#1314

PARSIQ Supply

Circulating Supply
292,756,872 PRQ
Total Supply
310,256,872 PRQ
Max Supply
310,256,872 PRQ

PARSIQ Market Cap

Market Cap
ETH 5,109
6.40%

Fully Diluted
Market Cap

ETH 5,414
7.14%

PARSIQ Price Yesterday

Yesterday's Low / High
ETH 0.000018582418 / ETH 0.000019001755
Yesterday's Open / Close
ETH 0.000018582418 / ETH 0.000019001755
Yesterday's Change
7.14%
Yesterday's Volume
ETH 15.125943

PARSIQ Price History

7d Low / 7d High
ETH 0.06078885 / ETH 0.086162498
30d Low / 30d High
ETH 0.000016102041 / ETH 0.000019001755
90d Low / 90d High
ETH 0.000016102041 / ETH 0.000021391402
52 Week Low / 52 Week High
ETH 0.000016102041 / ETH 0.000023787171
All Time High1월 16일, 2021 (4 years ago)
ETH 0.00144273
98.79%
All Time Low10월 7일, 2020 (4 years ago)
ETH 0.00000544
220.94%

Data provided by Coingecko API

PRQ to ETH converter

PARSIQ
PARSIQPRQ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PARSIQ Price Chart (PRQ to ETH)

PRQETH by TradingView

PARSIQ Exchanges

Instant crypto to crypto exchange coming soon!

PARSIQ Historical Price Data (ETH)

Date
2025. 7. 29.
ETH 0.000019
ETH 0
ETH 0.000019
ETH 0.000016
2025. 7. 28.
ETH 0.000019
ETH 0.000019
ETH 0.000019
ETH 0.000018
2025. 7. 27.
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000018
2025. 7. 26.
ETH 0.00002
ETH 0.00002
ETH 0.000021
ETH 0.000019
2025. 7. 25.
ETH 0.000021
ETH 0.00002
ETH 0.000024
ETH 0.00002
2025. 7. 24.
ETH 0.000021
ETH 0.000021
ETH 0.000023
ETH 0.000018
2025. 7. 23.
ETH 0.000018
ETH 0.000021
ETH 0.000022
ETH 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,312
0.25%
Market CapETH 2.33T
VolumeETH 42.9B
2
eth
EthereumETH
ETH 3,761.16
0.44%
Market CapETH 454.24B
VolumeETH 31.53B
3
ETH 3.07
1.47%
Market CapETH 182.2B
VolumeETH 6.45B
5
ETH 786.03
2.05%
Market CapETH 109.64B
VolumeETH 1.29B
6
ETH 175.68
3.05%
Market CapETH 94.61B
VolumeETH 6.41B
9
ETH 0.216626
2.58%
Market CapETH 32.61B
VolumeETH 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1302
ETH 0.00000003
2.35%
Market CapETH 5,082
VolumeETH 97
1303
ETH 0.0000422
2.94%
Market CapETH 5,080
VolumeETH 1,149
1304
ETH 0.00005055
1.07%
Market CapETH 5,055
VolumeETH 2
1306
ETH 0.00000531
1.04%
Market CapETH 5,074
VolumeETH 4
1301
ETH 0.00002732
5.95%
Market CapETH 5,074
VolumeETH 108
1307
ETH 0.24328914
1.35%
Market CapETH 5,067
VolumeETH 28
1305
ETH 0.00000505
9.54%
Market CapETH 5,066
VolumeETH 524
1300
ETH 0.00000517
4.21%
Market CapETH 5,061
VolumeETH 2,302
1309
ETH 0.00000506
2.72%
Market CapETH 5,060
VolumeETH 3,107
1308
ETH 0.00026584
0.40%
Market CapETH 5,058
VolumeETH 1,685
1310
ETH 0.00001013
8.06%
Market CapETH 5,058
VolumeETH 11,289
1320
ETH 0.00260314
0.03%
Market CapETH 5,039
VolumeETH 69
1311
ETH 0.00033567
9.36%
Market CapETH 5,036
VolumeETH 37
1312
ETH 0.00000419
2.34%
Market CapETH 5,030
VolumeETH 90
1313
ETH 0.00014265
1.33%
Market CapETH 5,022
VolumeETH 0
1315
ETH 0.00044573
2.62%
Market CapETH 4,982
VolumeETH 24
1318
ETH 0.00000498
0.51%
Market CapETH 4,978
VolumeETH 1,389
1316
ETH 0.00003362
0.31%
Market CapETH 4,977
VolumeETH 1,261
1319
ETH 0.00005
1.84%
Market CapETH 4,959
VolumeETH 361
1323
ETH 0.00000495
3.07%
Market CapETH 4,952
VolumeETH 1,080
1321
ETH 0.00000704
2.06%
Market CapETH 4,952
VolumeETH 62
1317
Market CapETH 4,952
VolumeETH 2,296
1322
ETH 0.00006499
3.78%
Market CapETH 4,989
VolumeETH 0
1324
ETH 0.00000495
1.10%
Market CapETH 4,940
VolumeETH 291
1326
ETH 0.00000679
1.73%
Market CapETH 4,918
VolumeETH 56
1327
ETH 0.00028077
0%
Market CapETH 5,195
VolumeETH 0
1330
ETH 0.00012383
9.79%
Market CapETH 4,906
VolumeETH 191
1328
ETH 0.00000001
0%
Market CapETH 4,756
VolumeETH 0
1325
ETH 0
2.47%
Market CapETH 4,902
VolumeETH 37
1329
ETH 0.00000049
2.41%
Market CapETH 4,900
VolumeETH 2,495
Market CapETH 4,895
VolumeETH 47
1332
Market CapETH 4,892
VolumeETH 60
1337
ETH 0.00000485
0.01%
Market CapETH 4,864
VolumeETH 297
1333
ETH 0.0000185
9.44%
Market CapETH 4,862
VolumeETH 145
1334
ETH 0.00002227
0%
Market CapETH 4,856
VolumeETH 0
1335
ETH 0.00000486
1.11%
Market CapETH 4,858
VolumeETH 212
1336
ETH 0.00003157
4.01%
Market CapETH 4,856
VolumeETH 2,494
1338
Market CapETH 4,841
VolumeETH 0
1339
ETH 0.00000779
0.84%
Market CapETH 4,842
VolumeETH 97
1341
ETH 0.00000093
1.53%
Market CapETH 4,833
VolumeETH 796
1343
ETH 0.00000483
1.26%
Market CapETH 4,829
VolumeETH 15
1344
ETH 0.0000268
0.51%
Market CapETH 4,821
VolumeETH 10,283
1345
ETH 0.00000485
0.54%
Market CapETH 4,818
VolumeETH 1,042
1340
ETH 0
10.41%
Market CapETH 4,816
VolumeETH 173
1346
ETH 0.00000227
1.35%
Market CapETH 4,800
VolumeETH 3,226
1342
ETH 0.00000476
11.10%
Market CapETH 4,797
VolumeETH 2,034
1347
ETH 0.00000013
0.18%
Market CapETH 4,775
VolumeETH 80
Market CapETH 4,768
VolumeETH 217
Market CapETH 4,684
VolumeETH 0
1351
ETH 0.00000894
5.85%
Market CapETH 4,757
VolumeETH 6
1352
ETH 0.0000046
5.05%
Market CapETH 4,750
VolumeETH 107
1353
ETH 0.00000805
7.01%
Market CapETH 4,744
VolumeETH 103
1349
ETH 0.00000473
2.48%
Market CapETH 4,739
VolumeETH 1,452
1367
ETH 0.00000504
8.67%
Market CapETH 4,728
VolumeETH 305
1354
ETH 0.00472838
0.55%
Market CapETH 4,710
VolumeETH 25
1357
ETH 0.00000231
7.58%
Market CapETH 4,690
VolumeETH 23,631
1355
ETH 0.00000125
0.71%
Market CapETH 4,690
VolumeETH 80
1356
ETH 0.00004847
7.96%
Market CapETH 4,684
VolumeETH 26
1358
ETH 31.214354
0.50%
Market CapETH 4,682
VolumeETH 154
1360
ETH 0.0000047
0.46%
Market CapETH 4,672
VolumeETH 1,144
1361
ETH 0.00238476
5.64%
Market CapETH 4,664
VolumeETH 871
1359
ETH 0.00000001
5.21%
Market CapETH 4,660
VolumeETH 155
1362
ETH 0.00029208
0.91%
Market CapETH 4,655
VolumeETH 0
1364
ETH 0.04299049
5.32%
Market CapETH 4,623
VolumeETH 396
1363
ETH 0.00000042
1.05%
Market CapETH 4,622
VolumeETH 77
1365
ETH 0.00266298
5.80%
Market CapETH 4,609
VolumeETH 45
1368
ETH 0.00000835
1.67%
Market CapETH 4,607
VolumeETH 651
1366
ETH 0.00026135
2.92%
Market CapETH 4,605
VolumeETH 11
1369
Market CapETH 4,588
VolumeETH 0
1370
ETH 0.0000134
0.17%
Market CapETH 4,591
VolumeETH 153
Market CapETH 4,590
VolumeETH 138
1373
ETH 0.0000163
0.40%
Market CapETH 4,565
VolumeETH 951
1376
ETH 0.00001971
0.32%
Market CapETH 4,560
VolumeETH 778
1372
ETH 0.00013482
0.24%
Market CapETH 4,560
VolumeETH 3
Market CapETH 4,548
VolumeETH 12
1378
ETH 0.00010922
9.98%
Market CapETH 4,539
VolumeETH 3,671
1377
ETH 0.00003147
4.24%
Market CapETH 4,535
VolumeETH 13
1375
ETH 0.00005035
2.95%
Market CapETH 4,531
VolumeETH 0
1379
ETH 0.00237166
1.13%
Market CapETH 4,525
VolumeETH 70
1380
ETH 0.00002196
1.53%
Market CapETH 4,524
VolumeETH 6,615
1383
Market CapETH 4,518
VolumeETH 1,743
1382
ETH 0.00017994
0.09%
Market CapETH 4,508
VolumeETH 178
1384
ETH 0.00000954
0.16%
Market CapETH 4,496
VolumeETH 342
1381
ETH 0.00000897
3.44%
Market CapETH 4,487
VolumeETH 17
1387
ETH 0.00002722
0%
Market CapETH 4,529
VolumeETH 0
1386
ETH 0.00000895
0.73%
Market CapETH 4,474
VolumeETH 529
1389
ETH 0.00000737
4.42%
Market CapETH 4,468
VolumeETH 14,789
1390
ETH 0.0000021
0.45%
Market CapETH 4,468
VolumeETH 7
1391
ETH 0.00000993
0.46%
Market CapETH 4,459
VolumeETH 95
1385
ETH 0.00000004
51.68%
Market CapETH 4,453
VolumeETH 1,362
1392
ETH 0.05110498
2.73%
Market CapETH 4,450
VolumeETH 152
1394
ETH 0.00008671
5.46%
Market CapETH 4,442
VolumeETH 52
1388
ETH 0.00000414
1.99%
Market CapETH 4,442
VolumeETH 72
1393
ETH 0.00084394
2.04%
Market CapETH 4,440
VolumeETH 10
1397
ETH 0.00029301
0.37%
Market CapETH 4,414
VolumeETH 0
1399
ETH 0.00004799
3.98%
Market CapETH 4,405
VolumeETH 8
1400
ETH 0.00012784
1.09%
Market CapETH 4,404
VolumeETH 0
1395
ETH 0.00002731
5.63%
Market CapETH 4,398
VolumeETH 4,588
1401
ETH 0.00002719
2.64%
Market CapETH 4,397
VolumeETH 80
1302
ETH 0.00000003
2.35%
Market CapETH 5,082
VolumeETH 97
1303
ETH 0.0000422
2.94%
Market CapETH 5,080
VolumeETH 1,149

Data provided by Coingecko API