Party (PARTY) Live Price

Party logo
PARTYParty
JPY 0.070225 -2.66%
Market Cap
JPY 144.05M
2.46%
Volume (24)
JPY 1,183,968
0.95%
Circulating Supply
2,051,275,100 PARTY
Issue Date
-

Data provided by Coingecko API

PARTY price Statistics

Party Price Today

Party Price
JPY 0.070225

Price Change

JPY -0.0019179602
2.66%
24h Low / 24h High
JPY 0.069756 / JPY 0.073019

Trading Volume

JPY 1,183,968
0.95%
Volume / Market Cap
0.0082190745
Market Dominance
0.000024546302%
Market Rank
#4149

Party Supply

Circulating Supply
2,051,275,133.82 PARTY
Total Supply
2,051,275,133.82 PARTY
Max Supply
0 PARTY

Party Market Cap

Market Cap
JPY 144,051,260
2.46%

Fully Diluted
Market Cap

JPY 144,051,260
2.97%

Party Price Yesterday

Yesterday's Low / High
JPY 0.072275555 / JPY 0.072472908
Yesterday's Open / Close
JPY 0.072472908 / JPY 0.072275555
Yesterday's Change
2.97%
Yesterday's Volume
JPY 1,145,259.3

Party Price History

7d Low / 7d High
JPY 0.00046301445 / JPY 0.00059476721
30d Low / 30d High
JPY 0.071661615 / JPY 0.073986359
90d Low / 90d High
JPY 0.06829983 / JPY 0.079248605
52 Week Low / 52 Week High
JPY 0.06829983 / JPY 0.087406394
All Time High12월 27일, 2024 (8 months ago)
JPY 3.61
98.05%
All Time Low8월 2일, 2025 (26 days ago)
JPY 0.06041
16.23%

Data provided by Coingecko API

PARTY to JPY converter

Party
PartyPARTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PARTY Safely with 3Commas

Use a proven backtested strategy for PARTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Party Price Chart (PARTY to JPY)

    PARTYJPY by TradingView

    Party Exchanges

    Instant crypto to crypto exchange coming soon!

    Party Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.072914
    JPY 0
    JPY 0.072914
    JPY 0.071662
    2025. 8. 27.
    JPY 0.073006
    JPY 0.072914
    JPY 0.077217
    JPY 0.072313
    2025. 8. 26.
    JPY 0.06963
    JPY 0.073006
    JPY 0.072996
    JPY 0.0683
    2025. 8. 25.
    JPY 0.080538
    JPY 0.06963
    JPY 0.080538
    JPY 0.069596
    2025. 8. 24.
    JPY 0.081087
    JPY 0.080538
    JPY 0.087406
    JPY 0.078796
    2025. 8. 23.
    JPY 0.07875
    JPY 0.081087
    JPY 0.07875
    JPY 0.076828
    2025. 8. 22.
    JPY 0.073859
    JPY 0.07875
    JPY 0.079197
    JPY 0.072324

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 2 minutes and 28 seconds

    Explore Our Other Products for PARTY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,021
    2.63%
    Market CapJPY 2.19T
    VolumeJPY 40.16B
    2
    JPY 4,343.67
    5.46%
    Market CapJPY 524.64B
    VolumeJPY 31.88B
    3
    JPY 2.87
    4.34%
    Market CapJPY 170.98B
    VolumeJPY 6.78B
    5
    JPY 854.57
    2.15%
    Market CapJPY 118.91B
    VolumeJPY 1.62B
    6
    JPY 207.53
    2.52%
    Market CapJPY 112.14B
    VolumeJPY 13.2B
    9
    JPY 0.214676
    4.07%
    Market CapJPY 32.36B
    VolumeJPY 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    4138
    JPY 0.144443
    4.65%
    Market CapJPY 144.45M
    VolumeJPY 1.12M
    4147
    JPY 1.45
    1.83%
    Market CapJPY 144.32M
    VolumeJPY 5.02M
    4148
    JPY 175.94
    2.05%
    Market CapJPY 144.21M
    VolumeJPY 178,926
    4152
    JPY 0.298256
    0.84%
    Market CapJPY 143.82M
    VolumeJPY 6.67M
    Market CapJPY 144M
    VolumeJPY 3,179

    Data provided by Coingecko API