Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
$0.071808 -14.63%
Market Cap
$2.59M
14.66%
Volume (24)
$4,627
0.23%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
$0.071808

Price Change

$-0.012304815
14.63%
24h Low / 24h High
$0.070011 / $0.087334

Trading Volume

$4,626.54
0.23%
Volume / Market Cap
0.0017882152
Market Dominance
0.00008160807%
Market Rank
#2761

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
$2,587,239
14.66%

Fully Diluted
Market Cap

$7,182,989
1.92%

Penumbra Price Yesterday

Yesterday's Low / High
$0.070430843 / $0.070473361
Yesterday's Open / Close
$0.070430843 / $0.070473361
Yesterday's Change
1.92%
Yesterday's Volume
$4,532.5333

Penumbra Price History

7d Low / 7d High
$0.042554205 / $0.086805098
30d Low / 30d High
$0.070049208 / $0.086805098
90d Low / 90d High
$0.048408898 / $0.086805098
52 Week Low / 52 Week High
$0.042554205 / $0.086805098
All Time HighOct 21, 2024 (1 years ago)
$2.7
97.35%
All Time LowSep 16, 2025 (2 months ago)
$0.00716111
901.36%

Data provided by Coingecko API

UM to USD converter

Penumbra
PenumbraUM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to USD)

UMUSD by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (USD)

Date
11/19/2025
$0.077507
$0
$0.086805
$0.070049
11/18/2025
$0.06277
$0.077507
$0.080333
$0.062419
11/17/2025
$0.048541
$0.06277
$0.070298
$0.048536
11/16/2025
$0.049609
$0.048541
$0.049609
$0.048409
11/15/2025
$0.042554
$0.049609
$0.049938
$0.042554
11/14/2025
$0.068904
$0.042554
$0.069802
$0.042555
11/13/2025
$0.064241
$0.068904
$0.07374
$0.064241

Data provided by Coingecko API

UM Price Live Data

The live price of UM is $ 0.071808 per (UM/USD) today with a current market cap of 2.59M USD. 24-hour trading volume is $ 4,627 USD. UM to USD price is updated in real-time. Penumbra is -14.63% in the last 24 hours. It has a circulating supply of $ 36,029,827 UM.

Penumbra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 53 minutes and 42 seconds

Explore Our Other Products for UM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,603
2.58%
Market Cap$1.85T
Volume$82.79B
2
$3,034.79
0.75%
Market Cap$366.22B
Volume$38.3B
4
$2.14
0.26%
Market Cap$128.71B
Volume$6.13B
5
$907.88
1.02%
Market Cap$125.02B
Volume$2.48B
6
$143.96
4.40%
Market Cap$79.8B
Volume$6.95B
10
$0.16
0.97%
Market Cap$23.94B
Volume$2.15B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.6M
Volume$74,148
2759
Market Cap$2.59M
Volume$816,556
2760
$0.00023364
5.06%
Market Cap$2.59M
Volume$211,108
2762
$0.00007235
20.22%
Market Cap$2.59M
Volume$45
2763
$2.58
1.65%
Market Cap$2.58M
Volume$9,254

Data provided by Coingecko API