Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
BRL 0.217799+ 3.21%
Market Cap
BRL 7.85M
3.20%
Volume (24)
BRL 6,846
0.44%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
BRL 0.217799

Price Change

BRL 0.00676545
3.21%
24h Low / 24h High
BRL 0.211013 / BRL 0.217912

Trading Volume

BRL 6,845.74
0.44%
Volume / Market Cap
0.00087243666
Market Dominance
0.000036808572%
Market Rank
#3690

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
BRL 7,846,690
3.20%

Fully Diluted
Market Cap

BRL 21,784,879
2.62%

Penumbra Price Yesterday

Yesterday's Low / High
BRL 0.21220854 / BRL 0.2122283
Yesterday's Open / Close
BRL 0.2122283 / BRL 0.21220854
Yesterday's Change
2.63%
Yesterday's Volume
BRL 572.59252

Penumbra Price History

7d Low / 7d High
BRL 0.037700888 / BRL 0.040196437
30d Low / 30d High
BRL 0.21089336 / BRL 0.2122283
90d Low / 90d High
BRL 0.2105858 / BRL 0.2180355
52 Week Low / 52 Week High
BRL 0.20361873 / BRL 0.21972362
All Time High10월 21일, 2024 (10 months ago)
BRL 15.39
98.58%
All Time Low7월 22일, 2025 (1 months ago)
BRL 0.087886
147.90%

Data provided by Coingecko API

UM to BRL converter

Penumbra
PenumbraUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UM Safely with 3Commas

Use a proven backtested strategy for UM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Penumbra Price Chart (UM to BRL)

    UMBRL by TradingView

    Penumbra Exchanges

    Instant crypto to crypto exchange coming soon!

    Penumbra Historical Price Data (BRL)

    Date
    2025. 8. 23.
    BRL 0.211024
    BRL 0
    BRL 0.212228
    BRL 0.211012
    2025. 8. 22.
    BRL 0.215471
    BRL 0.211024
    BRL 0.215516
    BRL 0.210586
    2025. 8. 21.
    BRL 0.216751
    BRL 0.215471
    BRL 0.217157
    BRL 0.215511
    2025. 8. 20.
    BRL 0.217503
    BRL 0.216751
    BRL 0.218036
    BRL 0.216434
    2025. 8. 19.
    BRL 0.217001
    BRL 0.217503
    BRL 0.219724
    BRL 0.216557
    2025. 8. 18.
    BRL 0.216056
    BRL 0.217001
    BRL 0.217106
    BRL 0.215564
    2025. 8. 17.
    BRL 0.213784
    BRL 0.216056
    BRL 0.21459
    BRL 0.203619

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 53 minutes and 34 seconds

    Explore Our Other Products for UM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,881
    0.70%
    Market CapBRL 2.29T
    VolumeBRL 24.98B
    2
    BRL 4,763.36
    0.43%
    Market CapBRL 575.08B
    VolumeBRL 21.87B
    3
    BRL 3.03
    0.87%
    Market CapBRL 180.34B
    VolumeBRL 3.44B
    5
    BRL 871.35
    2.02%
    Market CapBRL 121.34B
    VolumeBRL 1.3B
    6
    BRL 207.51
    0.56%
    Market CapBRL 112.14B
    VolumeBRL 7.17B
    9
    BRL 0.23
    2.46%
    Market CapBRL 34.97B
    VolumeBRL 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    3687
    BRL 0.01
    3.00%
    Market CapBRL 7.85M
    VolumeBRL 18,660
    3688
    BRL 25,456
    0.11%
    Market CapBRL 7.85M
    VolumeBRL 38,127
    3689
    BRL 0.19
    0%
    Market CapBRL 7.93M
    VolumeBRL 18
    3691
    BRL 0.00256202
    33.90%
    Market CapBRL 7.81M
    VolumeBRL 516,517
    3692
    Market CapBRL 7.81M
    VolumeBRL 54,795

    Data provided by Coingecko API