Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
BRL 3.19 -3.78%
Market Cap
BRL 115.13M
3.67%
Volume (24)
BRL 22,506
0.13%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
BRL 3.19

Price Change

BRL -0.125329
3.78%
24h Low / 24h High
BRL 3.16 / BRL 3.34

Trading Volume

BRL 22,506
0.13%
Volume / Market Cap
0.00019547803
Market Dominance
0.00067639366%
Market Rank
#1085

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
BRL 115,133,140
3.67%

Fully Diluted
Market Cap

BRL 319,645,790
3.77%

Penumbra Price Yesterday

Yesterday's Low / High
BRL 3.3169309 / BRL 3.3245404
Yesterday's Open / Close
BRL 3.3169309 / BRL 3.3245404
Yesterday's Change
3.94%
Yesterday's Volume
BRL 3,905.2764

Penumbra Price History

7d Low / 7d High
BRL 0.56041519 / BRL 0.6103902
30d Low / 30d High
BRL 3.296627 / BRL 3.3287582
90d Low / 90d High
BRL 3.2961983 / BRL 3.5319008
52 Week Low / 52 Week High
BRL 3.1844014 / BRL 3.5319008
All Time High10월 21일, 2024 (5 months ago)
BRL 15.39
79.39%
All Time Low10월 20일, 2024 (5 months ago)
BRL 2.69
18.10%

Data provided by Coingecko API

UM to BRL converter

Penumbra
PenumbraUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to BRL)

UMBRL by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (BRL)

Date
2025. 3. 27.
BRL 3.316268
BRL 0
BRL 3.328758
BRL 3.296627
2025. 3. 26.
BRL 3.452425
BRL 3.316268
BRL 3.453644
BRL 3.296198
2025. 3. 25.
BRL 3.501123
BRL 3.452425
BRL 3.531901
BRL 3.441742
2025. 3. 24.
BRL 3.351129
BRL 3.501123
BRL 3.505358
BRL 3.348897
2025. 3. 23.
BRL 3.298499
BRL 3.351129
BRL 3.349117
BRL 3.266979
2025. 3. 22.
BRL 3.294327
BRL 3.298499
BRL 3.366521
BRL 3.213869
2025. 3. 21.
BRL 3.184401
BRL 3.294327
BRL 3.284617
BRL 3.184401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
40
Last weekFear
32
Last monthExtreme Fear
10

Next Update

The next update will happen in:

15 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,047
2.66%
Market CapBRL 1.69T
VolumeBRL 29.15B
2
BRL 1,909.18
5.75%
Market CapBRL 230.66B
VolumeBRL 16.48B
4
BRL 2.23
5.99%
Market CapBRL 130.16B
VolumeBRL 2.9B
5
BRL 628.24
1.29%
Market CapBRL 91.79B
VolumeBRL 2.19B
6
BRL 132.02
4.91%
Market CapBRL 67.63B
VolumeBRL 3.77B
8
BRL 0.18
7.49%
Market CapBRL 27.08B
VolumeBRL 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1080
BRL 0.01
0.19%
Market CapBRL 115.93M
VolumeBRL 354,276
1082
BRL 0.02
6.29%
Market CapBRL 115.67M
VolumeBRL 0
1081
BRL 0.71
4.03%
Market CapBRL 115.61M
VolumeBRL 1.47M
1083
BRL 3.2
3.64%
Market CapBRL 115.09M
VolumeBRL 22,537
1084
BRL 1.88
10.28%
Market CapBRL 114.88M
VolumeBRL 31.66M

Data provided by Coingecko API