pepe in a memes world (PEW) Live Price

pepe in a memes world logo
PEWpepe in a memes world
JPY 0.000049 -7.22%
Market Cap
JPY 49.45M
1.29%
Volume (24)
JPY 388,853,400
2.20%
Circulating Supply
1,000,000,000,000 PEW
Issue Date
-

Data provided by Coingecko API

PEW price Statistics

pepe in a memes world Price Today

pepe in a memes world Price
JPY 0.00004891

Price Change

JPY -0.0000038079566
7.22%
24h Low / 24h High
JPY 0.00004834 / JPY 0.00005272

Trading Volume

JPY 388,853,400
2.20%
Volume / Market Cap
7.8642112
Market Dominance
0.000012837082%
Market Rank
#4511

pepe in a memes world Supply

Circulating Supply
1,000,000,000,000 PEW
Total Supply
1,000,000,000,000 PEW
Max Supply
1,000,000,000,000 PEW

pepe in a memes world Market Cap

Market Cap
JPY 49,445,951
1.29%

Fully Diluted
Market Cap

JPY 49,445,951
1.22%

pepe in a memes world Price Yesterday

Yesterday's Low / High
JPY 0.000049918048 / JPY 0.000050191728
Yesterday's Open / Close
JPY 0.000050191728 / JPY 0.000049918048
Yesterday's Change
2.29%
Yesterday's Volume
JPY 564,501,470

pepe in a memes world Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000046388061 / JPY 0.000052467772
90d Low / 90d High
JPY 0.000046388061 / JPY 0.000057792567
52 Week Low / 52 Week High
JPY 0.000046388061 / JPY 0.000064185694
All Time High6월 1일, 2024 (10 months ago)
JPY 0.01531595
99.68%
All Time Low4월 7일, 2025 (1 days ago)
JPY 0.00004594
5.75%

Data provided by Coingecko API

PEW to JPY converter

pepe in a memes world
pepe in a memes worldPEW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pepe in a memes world Price Chart (PEW to JPY)

PEWJPY by TradingView

pepe in a memes world Exchanges

Instant crypto to crypto exchange coming soon!

pepe in a memes world Historical Price Data (JPY)

Date
2025. 4. 7.
JPY 0.000049
JPY 0
JPY 0.00005
JPY 0.000046
2025. 4. 6.
JPY 0.000057
JPY 0.000049
JPY 0.000057
JPY 0.000049
2025. 4. 5.
JPY 0.000058
JPY 0.000057
JPY 0.000058
JPY 0.000056
2025. 4. 4.
JPY 0.000058
JPY 0.000058
JPY 0.000058
JPY 0.000055
2025. 4. 3.
JPY 0.000058
JPY 0.000058
JPY 0.00006
JPY 0.000055
2025. 4. 2.
JPY 0.000063
JPY 0.000058
JPY 0.000063
JPY 0.000057
2025. 4. 1.
JPY 0.000059
JPY 0.000063
JPY 0.000064
JPY 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

8 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,704
0.69%
Market CapJPY 1.56T
VolumeJPY 48.77B
2
JPY 1,535.79
2.47%
Market CapJPY 185.33B
VolumeJPY 21.78B
4
JPY 1.91
0.23%
Market CapJPY 111.05B
VolumeJPY 5.62B
5
JPY 558.72
0.23%
Market CapJPY 81.51B
VolumeJPY 1.07B
7
JPY 108.31
0.43%
Market CapJPY 55.84B
VolumeJPY 6.22B
8
JPY 0.151535
2.67%
Market CapJPY 22.54B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4474
Market CapJPY 48.81M
VolumeJPY 518,530
4513
JPY 0.00720245
11.92%
Market CapJPY 48.8M
VolumeJPY 2.38M
4501
JPY 0.0826
4.11%
Market CapJPY 48.78M
VolumeJPY 261,646
4500
JPY 0.115818
10.41%
Market CapJPY 48.71M
VolumeJPY 17,858
4510
JPY 0.485884
6.43%
Market CapJPY 48.68M
VolumeJPY 20,676
4509
JPY 0.731304
8.67%
Market CapJPY 48.66M
VolumeJPY 333,102
4506
JPY 0.495498
0%
Market CapJPY 49.55M
VolumeJPY 235,063
4507
JPY 13.15
0.46%
Market CapJPY 48.65M
VolumeJPY 1,506
4508
JPY 2.17
0%
Market CapJPY 52.17M
VolumeJPY 1.65M
4515
JPY 0.04903856
3.30%
Market CapJPY 48.59M
VolumeJPY 457,524
4512
Market CapJPY 48.58M
VolumeJPY 223,525
4517
JPY 0.051124
2.61%
Market CapJPY 48.51M
VolumeJPY 407,508
4527
JPY 0.058338
25.49%
Market CapJPY 48.51M
VolumeJPY 867,338
4514
JPY 0.051778
0.05%
Market CapJPY 48.51M
VolumeJPY 68,548
4518
JPY 0.484886
8.85%
Market CapJPY 48.49M
VolumeJPY 432,952
4505
Market CapJPY 48.43M
VolumeJPY 498,548
4516
JPY 0.04843745
6.48%
Market CapJPY 48.44M
VolumeJPY 1.63M
4522
JPY 0.165878
1.84%
Market CapJPY 48.41M
VolumeJPY 5,879
4521
JPY 0.01121069
4.39%
Market CapJPY 48.37M
VolumeJPY 718,342
4519
JPY 0.130911
1.92%
Market CapJPY 48.34M
VolumeJPY 4.98M
4520
JPY 0.779271
0.67%
Market CapJPY 48.32M
VolumeJPY 212.9M
4526
JPY 0.04830094
3.35%
Market CapJPY 48.33M
VolumeJPY 594,255
4524
JPY 0.068955
4.27%
Market CapJPY 48.32M
VolumeJPY 4.96M
4525
JPY 0.093926
5.54%
Market CapJPY 48.29M
VolumeJPY 583,186
4530
JPY 0.0000641
1.69%
Market CapJPY 48.23M
VolumeJPY 25,580
4497
JPY 0.04820895
0.47%
Market CapJPY 48.21M
VolumeJPY 102.88M
4529
JPY 3.84
3.03%
Market CapJPY 48.21M
VolumeJPY 1.86M
4528
JPY 152.96
2.64%
Market CapJPY 48.18M
VolumeJPY 14,501
4531
JPY 0.04799046
1.44%
Market CapJPY 48.15M
VolumeJPY 1.2M
4523
JPY 1.08
2.04%
Market CapJPY 48.13M
VolumeJPY 129,608
4534
Market CapJPY 48.09M
VolumeJPY 2,793
4532
JPY 0.04866602
1.98%
Market CapJPY 48.03M
VolumeJPY 13,357
4533
JPY 0.04799614
8.46%
Market CapJPY 48M
VolumeJPY 458,333
4535
JPY 0.00957972
38.27%
Market CapJPY 47.95M
VolumeJPY 319,238
4537
JPY 1.41
2.56%
Market CapJPY 47.93M
VolumeJPY 88,045
Market CapJPY 47.91M
VolumeJPY 254,118
4538
JPY 0.04750371
11.46%
Market CapJPY 47.86M
VolumeJPY 3.76M
4539
JPY 0.04758737
0.28%
Market CapJPY 47.84M
VolumeJPY 222,217
4541
JPY 1.33
2.59%
Market CapJPY 47.83M
VolumeJPY 11,087
4542
JPY 0.134231
1.88%
Market CapJPY 47.7M
VolumeJPY 5,207
4540
JPY 0.5816
0.82%
Market CapJPY 47.66M
VolumeJPY 245,270
4544
JPY 0.04745709
2.15%
Market CapJPY 47.67M
VolumeJPY 2.18M
4546
JPY 2.7
0%
Market CapJPY 48.39M
VolumeJPY 2,566
4545
JPY 0.04440259
6.26%
Market CapJPY 47.6M
VolumeJPY 55,329
4547
JPY 0.04779376
1.02%
Market CapJPY 47.79M
VolumeJPY 1,123
4488
JPY 8.12
37.31%
Market CapJPY 47.55M
VolumeJPY 660,338
4548
JPY 1.14
1.26%
Market CapJPY 47.5M
VolumeJPY 23,416
4549
JPY 12,577,940
0%
Market CapJPY 48.27M
VolumeJPY 51,053
4550
JPY 0.04852265
8.75%
Market CapJPY 47.44M
VolumeJPY 511.87M
4551
JPY 0.04743741
6.79%
Market CapJPY 47.44M
VolumeJPY 167,275
4558
JPY 0.0001124
1.10%
Market CapJPY 47.4M
VolumeJPY 559,820
4559
Market CapJPY 47.32M
VolumeJPY 107,670
4553
JPY 11.44
0.79%
Market CapJPY 47.29M
VolumeJPY 74,155
4555
JPY 0.406242
0.20%
Market CapJPY 47.27M
VolumeJPY 5,089
4552
JPY 0.04846982
2.29%
Market CapJPY 47.26M
VolumeJPY 2,129
4556
JPY 146.94
0.23%
Market CapJPY 47.23M
VolumeJPY 2.16M
4581
JPY 0.00022436
1.28%
Market CapJPY 47.24M
VolumeJPY 19.74M
4557
JPY 0.162246
2.26%
Market CapJPY 47.18M
VolumeJPY 684,226
4554
Market CapJPY 47.15M
VolumeJPY 206,228
4563
JPY 0.216619
1.88%
Market CapJPY 47.15M
VolumeJPY 2.55M
4562
JPY 4.67
4.75%
Market CapJPY 47.13M
VolumeJPY 13.2M
4560
JPY 0.00005276
2.85%
Market CapJPY 47.12M
VolumeJPY 5,601
4588
JPY 0.0401202
0.60%
Market CapJPY 46.98M
VolumeJPY 367,658
4567
JPY 0.04722962
2.09%
Market CapJPY 46.85M
VolumeJPY 18.76M
4543
JPY 0.04682535
2.13%
Market CapJPY 46.82M
VolumeJPY 6.47M
4564
Market CapJPY 46.77M
VolumeJPY 95,842
Market CapJPY 46.72M
VolumeJPY 0
4570
JPY 0.541322
0.95%
Market CapJPY 46.71M
VolumeJPY 144,780
4569
JPY 0.04668989
4.70%
Market CapJPY 46.68M
VolumeJPY 228,457
4568
JPY 0.059786
2.70%
Market CapJPY 46.5M
VolumeJPY 5,445
4561
JPY 0.163649
0.46%
Market CapJPY 46.63M
VolumeJPY 36.24M
4576
JPY 0.04230342
6.44%
Market CapJPY 46.63M
VolumeJPY 596,357
4566
JPY 0.05827
1.72%
Market CapJPY 46.61M
VolumeJPY 25,018
4575
JPY 0.051819
0.81%
Market CapJPY 46.55M
VolumeJPY 5,726
4574
JPY 0.98798
2.58%
Market CapJPY 46.52M
VolumeJPY 56,821
4580
JPY 0.04664167
4.46%
Market CapJPY 46.52M
VolumeJPY 159,756
4573
JPY 0.0141443
4.35%
Market CapJPY 46.5M
VolumeJPY 1,102
4577
JPY 0.00070236
5.48%
Market CapJPY 46.46M
VolumeJPY 42,323
4571
JPY 0.02700734
1.20%
Market CapJPY 46.42M
VolumeJPY 20.51M
4578
JPY 0.413603
31.90%
Market CapJPY 46.3M
VolumeJPY 250,799
4572
JPY 0.908876
3.47%
Market CapJPY 46.27M
VolumeJPY 75,362
4579
JPY 2.35
0.90%
Market CapJPY 46.24M
VolumeJPY 291
4587
JPY 0.00011039
2.59%
Market CapJPY 46.23M
VolumeJPY 151,632
4583
JPY 0.04619569
3.79%
Market CapJPY 46.2M
VolumeJPY 1.21M
4582
JPY 0.0461674
6.73%
Market CapJPY 46.17M
VolumeJPY 63.19M
4591
JPY 0.04653944
0.52%
Market CapJPY 46.15M
VolumeJPY 103,034
4586
JPY 0.486085
2.43%
Market CapJPY 46.14M
VolumeJPY 67,231
4585
JPY 0.242505
0%
Market CapJPY 45.64M
VolumeJPY 485
4589
JPY 15.74
2.74%
Market CapJPY 46.03M
VolumeJPY 425.82M
4584
JPY 0.00218373
2.58%
Market CapJPY 46.01M
VolumeJPY 33.82M
4590
JPY 144.07
0.23%
Market CapJPY 46.01M
VolumeJPY 19,207
4592
JPY 0.01043356
0.15%
Market CapJPY 45.96M
VolumeJPY 556,016
4593
JPY 0.533924
1.45%
Market CapJPY 45.88M
VolumeJPY 22,219
4594
JPY 0.0002001
3.22%
Market CapJPY 45.83M
VolumeJPY 63,684
4596
JPY 0.767932
11.61%
Market CapJPY 45.68M
VolumeJPY 1.73M
4597
JPY 0.415008
8.94%
Market CapJPY 45.67M
VolumeJPY 1.03M
4598
JPY 2.68
0.02%
Market CapJPY 45.67M
VolumeJPY 147
4600
JPY 0.139124
2.46%
Market CapJPY 45.55M
VolumeJPY 1.37M
4599
JPY 0.140943
0.49%
Market CapJPY 45.52M
VolumeJPY 539,365
4474
Market CapJPY 48.81M
VolumeJPY 518,530
4513
JPY 0.00720245
11.92%
Market CapJPY 48.8M
VolumeJPY 2.38M

Data provided by Coingecko API