Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
ETH 0.000002+ 0.32%
Market Cap
ETH 398
2.14%
Volume (24)
ETH 31
0.95%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
ETH 0.00000189

Price Change

ETH <0.000001
0.32%
24h Low / 24h High
ETH 0.00000178 / ETH 0.00000206

Trading Volume

ETH 31.404705
0.95%
Volume / Market Cap
0.078905501
Market Dominance
0.000029376651%
Market Rank
#3577

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
ETH 398.004
2.14%

Fully Diluted
Market Cap

ETH 398.004
3.50%

Phicoin Price Yesterday

Yesterday's Low / High
ETH 0.0000019559344 / ETH 0.0000019562808
Yesterday's Open / Close
ETH 0.0000019562808 / ETH 0.0000019559344
Yesterday's Change
3.38%
Yesterday's Volume
ETH 40.071728

Phicoin Price History

7d Low / 7d High
ETH 0.0023872723 / ETH 0.0064562251
30d Low / 30d High
ETH 0.0000018063086 / ETH 0.00000217681
90d Low / 90d High
ETH 0.0000010961186 / ETH 0.0000024312613
52 Week Low / 52 Week High
ETH 0.0000010961186 / ETH 0.0000028894227
All Time High1월 11일, 2025 (1 months ago)
ETH 0.00000803
76.49%
All Time Low3월 7일, 2025 (2 days ago)
ETH 0.0000011
72.30%

Data provided by Coingecko API

PHI to ETH converter

Phicoin
PhicoinPHI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to ETH)

PHIETH by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 3. 8.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 3. 7.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 3. 6.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 3. 5.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
2025. 3. 4.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 3. 3.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,100
4.43%
Market CapETH 1.63T
VolumeETH 33.68B
2
eth
EthereumETH
ETH 2,068.19
5.14%
Market CapETH 249.18B
VolumeETH 23.48B
4
ETH 2.17
6.85%
Market CapETH 125.86B
VolumeETH 6.01B
5
ETH 564.51
3.48%
Market CapETH 82.29B
VolumeETH 952.8M
6
ETH 127.93
8.18%
Market CapETH 65.07B
VolumeETH 4.73B
9
ETH 0.173092
9.31%
Market CapETH 25.62B
VolumeETH 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3574
ETH 0.00000422
2.67%
Market CapETH 398
VolumeETH 0
3575
ETH 0.0000004
10.94%
Market CapETH 398
VolumeETH 5
3576
ETH 0.15754043
7.45%
Market CapETH 398
VolumeETH 2
3578
ETH 0.00000094
1.13%
Market CapETH 397
VolumeETH 26
3579
ETH 0.0000427
3.35%
Market CapETH 397
VolumeETH 0

Data provided by Coingecko API