Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
ETH 0.000003 -2.86%
Market Cap
ETH 636
2.86%
Volume (24)
ETH 11
2.75%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
ETH 0.00000302

Price Change

ETH <0.000001
2.86%
24h Low / 24h High
ETH 0.0000029 / ETH 0.00000335

Trading Volume

ETH 11.118026
2.75%
Volume / Market Cap
0.017468099
Market Dominance
0.000061362719%
Market Rank
#3099

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
ETH 636.476
2.86%

Fully Diluted
Market Cap

ETH 636.476
2.95%

Phicoin Price Yesterday

Yesterday's Low / High
ETH 0.0000029064449 / ETH 0.0000029583137
Yesterday's Open / Close
ETH 0.0000029583137 / ETH 0.0000029064449
Yesterday's Change
2.99%
Yesterday's Volume
ETH 11.237222

Phicoin Price History

7d Low / 7d High
ETH 0.010068682 / ETH 0.016515511
30d Low / 30d High
ETH 0.0000029064449 / ETH 0.0000037818299
90d Low / 90d High
ETH 0.0000029064449 / ETH 0.0000048874215
52 Week Low / 52 Week High
ETH 0.0000029064449 / ETH 0.0000050821313
All Time High12월 11일, 2024 (15 days ago)
ETH 0.00000706
57.17%
All Time Low12월 6일, 2024 (20 days ago)
ETH 0.00000201
50.72%

Data provided by Coingecko API

PHI to ETH converter

Phicoin
PhicoinPHI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to ETH)

PHIETH by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000003
2024. 12. 24.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
2024. 12. 23.
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000003
2024. 12. 22.
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
2024. 12. 21.
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
2024. 12. 20.
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
2024. 12. 19.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,453
3.53%
Market CapETH 1.89T
VolumeETH 47.55B
2
eth
EthereumETH
ETH 3,318.73
4.39%
Market CapETH 399.82B
VolumeETH 21.29B
4
ETH 2.16
5.96%
Market CapETH 123.55B
VolumeETH 4.7B
5
ETH 690.02
1.70%
Market CapETH 100.58B
VolumeETH 1.07B
6
ETH 188.45
5.06%
Market CapETH 90.39B
VolumeETH 3.53B
7
ETH 0.312615
5.68%
Market CapETH 46.02B
VolumeETH 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3000
ETH 0.00000396
9.88%
Market CapETH 720
VolumeETH 87
3002
ETH 0.00001248
10.62%
Market CapETH 719
VolumeETH 3
3001
Market CapETH 719
VolumeETH 0
3003
ETH 0
19.73%
Market CapETH 718
VolumeETH 200
3004
ETH 0.00001101
0.11%
Market CapETH 716
VolumeETH 0
3006
ETH 0.00000083
11.78%
Market CapETH 715
VolumeETH 63
3007
ETH 0.00000715
12.91%
Market CapETH 715
VolumeETH 3
3008
ETH 0.00002395
0.09%
Market CapETH 713
VolumeETH 0
3013
ETH 0.00000072
58.39%
Market CapETH 712
VolumeETH 133
3009
ETH 0.00000143
3.11%
Market CapETH 710
VolumeETH 4
3010
ETH 0.00000842
3.94%
Market CapETH 709
VolumeETH 2
3012
ETH 0.00000039
3.09%
Market CapETH 708
VolumeETH 0
3014
ETH 0.00038262
4.24%
Market CapETH 708
VolumeETH 1
3015
ETH 0.00026807
0%
Market CapETH 959
VolumeETH 1
3017
ETH 0.0000007
2.73%
Market CapETH 706
VolumeETH 37
3016
ETH 0.00000168
0.74%
Market CapETH 706
VolumeETH 71
3019
ETH 0.00000071
2.71%
Market CapETH 705
VolumeETH 55
3011
ETH 0.00000008
3.90%
Market CapETH 705
VolumeETH 2
3018
ETH 0.0000008
1.04%
Market CapETH 704
VolumeETH 3
3021
ETH 0.00000001
21.57%
Market CapETH 704
VolumeETH 95
3022
ETH 0.00000087
7.37%
Market CapETH 704
VolumeETH 0
3020
ETH 0.00069364
0%
Market CapETH 626
VolumeETH 0
3023
ETH 0.00000071
0.47%
Market CapETH 701
VolumeETH 0
3028
ETH 0.0000007
9.60%
Market CapETH 699
VolumeETH 16
3064
ETH 0.00000074
22.79%
Market CapETH 699
VolumeETH 387
3025
ETH 0
13.20%
Market CapETH 698
VolumeETH 2
3026
ETH 0.0000007
6.92%
Market CapETH 698
VolumeETH 196
3027
ETH 0.0009854
3.57%
Market CapETH 697
VolumeETH 4
3029
ETH 0.00031026
4.94%
Market CapETH 694
VolumeETH 3
3030
ETH 0.00001729
0%
Market CapETH 686
VolumeETH 0
3031
ETH 0.00000001
5.27%
Market CapETH 693
VolumeETH 1
3024
ETH 0.00000775
3.15%
Market CapETH 695
VolumeETH 14
3032
ETH 0.00000163
2.67%
Market CapETH 692
VolumeETH 5
3033
ETH 0.00000123
4.56%
Market CapETH 691
VolumeETH 2
3034
ETH 0.00000012
0.52%
Market CapETH 692
VolumeETH 32
3035
ETH 0.00000079
0.55%
Market CapETH 689
VolumeETH 3
3037
ETH 0.00000596
6.86%
Market CapETH 688
VolumeETH 1
3038
ETH 0.00006119
1.16%
Market CapETH 688
VolumeETH 1
3039
ETH 0.00000579
2.62%
Market CapETH 688
VolumeETH 1,294
3041
ETH 0.00000069
1.79%
Market CapETH 686
VolumeETH 180
3040
ETH 0.0000243
4.51%
Market CapETH 685
VolumeETH 6
3053
ETH 0.0000029
21.59%
Market CapETH 685
VolumeETH 1,196
3042
ETH 0.00000076
8.52%
Market CapETH 685
VolumeETH 4
3044
ETH 0.00000069
13.37%
Market CapETH 683
VolumeETH 50
3036
ETH 0.00000264
3.84%
Market CapETH 683
VolumeETH 360
3043
ETH 0.00000068
37.38%
Market CapETH 683
VolumeETH 32
3045
ETH 0.00000682
5.48%
Market CapETH 682
VolumeETH 21
3046
Market CapETH 680
VolumeETH 76
3047
ETH 0.00000039
4.00%
Market CapETH 678
VolumeETH 1
3048
ETH 0.00002673
4.94%
Market CapETH 678
VolumeETH 23
3049
ETH 0.00006727
1.49%
Market CapETH 678
VolumeETH 0
3057
ETH 0.00000233
2.68%
Market CapETH 677
VolumeETH 37
3050
Market CapETH 644
VolumeETH 12
3051
ETH 0.00000011
2.32%
Market CapETH 677
VolumeETH 107
3054
ETH 0.00000128
0.13%
Market CapETH 676
VolumeETH 110
3052
Market CapETH 676
VolumeETH 38
3055
ETH 0.00000156
0%
Market CapETH 666
VolumeETH 0
3056
ETH 0
3.62%
Market CapETH 675
VolumeETH 0
3058
Market CapETH 675
VolumeETH 0
3059
ETH 0.0000025
5.37%
Market CapETH 674
VolumeETH 39
3060
ETH 0.00002691
6.68%
Market CapETH 674
VolumeETH 11
3061
ETH 0.00000091
24.29%
Market CapETH 672
VolumeETH 3
3062
ETH 0.00000448
1.84%
Market CapETH 670
VolumeETH 0
3063
ETH 0.00000185
2.67%
Market CapETH 668
VolumeETH 1
3065
ETH 0.00000035
0%
Market CapETH 622
VolumeETH 0
3066
ETH 0.00000067
22.83%
Market CapETH 669
VolumeETH 51
3072
ETH 0.00000007
3.32%
Market CapETH 668
VolumeETH 1
3068
ETH 0.00002497
2.50%
Market CapETH 668
VolumeETH 216
3073
ETH 0.0002995
3.94%
Market CapETH 667
VolumeETH 15
3070
ETH 0.0000004
0.92%
Market CapETH 667
VolumeETH 33
3069
ETH 0.00000271
3.03%
Market CapETH 667
VolumeETH 26
3071
ETH 0.0002916
4.62%
Market CapETH 666
VolumeETH 15
3074
ETH 0.00053738
6.29%
Market CapETH 665
VolumeETH 3
3075
ETH 0.00000066
3.60%
Market CapETH 664
VolumeETH 3
3076
ETH 0.00000066
0.67%
Market CapETH 664
VolumeETH 26
3079
ETH 0.00000214
1.36%
Market CapETH 663
VolumeETH 3
3078
ETH 0.00021964
0.62%
Market CapETH 659
VolumeETH 0
3080
ETH 0.00025392
2.32%
Market CapETH 660
VolumeETH 36
3081
ETH 0.00000051
2.95%
Market CapETH 660
VolumeETH 0
3082
ETH 0
0.99%
Market CapETH 660
VolumeETH 563
3083
ETH 0.00025368
0%
Market CapETH 546
VolumeETH 0
3084
ETH 0.00000757
1.47%
Market CapETH 656
VolumeETH 0
3085
ETH 0.00000091
2.24%
Market CapETH 656
VolumeETH 40
3086
ETH 0.00000156
2.59%
Market CapETH 655
VolumeETH 1
3087
ETH 0.00000062
3.01%
Market CapETH 655
VolumeETH 100
3088
ETH 0.00001965
1.07%
Market CapETH 655
VolumeETH 0
3090
ETH 0.00000067
12.33%
Market CapETH 654
VolumeETH 5
3089
ETH 0.00000067
1.83%
Market CapETH 654
VolumeETH 91
3091
ETH 0.00000137
4.90%
Market CapETH 654
VolumeETH 80
3092
ETH 0.00000009
2.76%
Market CapETH 654
VolumeETH 143
3093
ETH 0.00000007
0.29%
Market CapETH 653
VolumeETH 0
3094
Market CapETH 598
VolumeETH 10
3067
ETH 0.00001017
10.45%
Market CapETH 651
VolumeETH 86
3096
Market CapETH 650
VolumeETH 218
3095
ETH 0.00003231
5.19%
Market CapETH 646
VolumeETH 0
3097
ETH 0.00000016
9.25%
Market CapETH 645
VolumeETH 59
3098
ETH 0.00000028
50.74%
Market CapETH 643
VolumeETH 2
Market CapETH 642
VolumeETH 2
3101
ETH 0.00000811
3.26%
Market CapETH 641
VolumeETH 0
3000
ETH 0.00000396
9.88%
Market CapETH 720
VolumeETH 87
3002
ETH 0.00001248
10.62%
Market CapETH 719
VolumeETH 3

Data provided by Coingecko API