Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
$0.000057+ 8.75%
Market Cap
$56,839
8.71%
Volume (24)
$1,655
29.60%
Circulating Supply
998,345,250 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
$0.00005693

Price Change

$0.00000458
8.75%
24h Low / 24h High
$0.00005136 / $0.00005956

Trading Volume

$1,655.31
29.60%
Volume / Market Cap
0.029122785
Market Dominance
0.0000016943493%
Market Rank
#6946

Philosoraptor Supply

Circulating Supply
998,345,246.262 RAPTOR
Total Supply
998,345,246.262 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
$56,839
8.71%

Fully Diluted
Market Cap

$56,839
6.49%

Philosoraptor Price Yesterday

Yesterday's Low / High
$0.000052850874 / $0.000054072868
Yesterday's Open / Close
$0.000054072868 / $0.000052850874
Yesterday's Change
6.49%
Yesterday's Volume
$3,038.0877

Philosoraptor Price History

7d Low / 7d High
$0.000051861643 / $0.000085748319
30d Low / 30d High
$0.000051861643 / $0.00006142649
90d Low / 90d High
$0.000051861643 / $0.000077058584
52 Week Low / 52 Week High
$0.000051861643 / $0.000099716852
All Time High11월 12일, 2024 (3 months ago)
$0.00070997
91.98%
All Time Low1월 9일, 2025 (1 months ago)
$0.00003359
69.60%

Data provided by Coingecko API

RAPTOR to USD converter

Philosoraptor
PhilosoraptorRAPTOR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to USD)

RAPTORUSD by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (USD)

Date
2025. 2. 12.
$0.000053
$0
$0.000056
$0.000052
2025. 2. 11.
$0.00007
$0.000053
$0.00007
$0.000053
2025. 2. 10.
$0.000063
$0.00007
$0.000077
$0.000056
2025. 2. 9.
$0.000067
$0.000063
$0.000067
$0.000061
2025. 2. 8.
$0.000068
$0.000067
$0.00007
$0.000063
2025. 2. 7.
$0.000078
$0.000068
$0.000081
$0.000067
2025. 2. 6.
$0.000088
$0.000078
$0.0001
$0.000075

Data provided by Coingecko API

RAPTOR Price Live Data

The live price of RAPTOR is $ 0.000057 per (RAPTOR/USD) today with a current market cap of 56,839 USD. 24-hour trading volume is $ 1,655 USD. RAPTOR to USD price is updated in real-time. Philosoraptor is +8.75% in the last 24 hours. It has a circulating supply of $ 998,345,250 RAPTOR.

Philosoraptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAPTOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,967
0.12%
Market Cap$1.9T
Volume$44.1B
2
$2,650.57
1.49%
Market Cap$319.55B
Volume$24.04B
4
$2.45
1.70%
Market Cap$141.32B
Volume$3.69B
5
$704.85
6.79%
Market Cap$102.82B
Volume$4.7B
6
$192.21
0.26%
Market Cap$94.07B
Volume$4.1B
8
$0.26
0.79%
Market Cap$38.01B
Volume$1.7B

Data provided by Coingecko API

More Cryptocurrencies

6943
$0.00005704
10.28%
Market Cap$57,100
Volume$1,659
6944
$0.00009493
0.89%
Market Cap$57,008
Volume$2,131
6945
$0.00005701
1.16%
Market Cap$56,994
Volume$723
6947
$0.00005696
15.95%
Market Cap$56,909
Volume$55,975

Data provided by Coingecko API