Philosoraptor (RAPTOR) Valor real atual

Philosoraptor logo
RAPTORPhilosoraptor
$0,000105 -7.69%
Capitalização de mercado
$104 226
7.66%
Volume (24)
$1 006
0.51%
Fornecimento em circulação
998 204 560 RAPTOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAPTOR

Philosoraptor Preço hoje

Philosoraptor Preço
$0,00010456

Alteração de preço

$-0,0000087041419
7.69%
24h Baixo / 24h Alto
$0,00010366 / $0,00011335

Volume

$1 006,29
0.51%
Volume / Limite de mercado
0,0096548846
Dominio de mercado
0,0000026543988%
Posição de mercado
#7419

Fornecimento de Philosoraptor

Fornecimento em circulação
998 204 560,723 RAPTOR
Fornecimento total
998 204 560,723 RAPTOR
Fornecimento máximo
998 407 943 RAPTOR

Philosoraptor Capitalização de mercado

Capitalização de mercado
$104 226
7.66%

Totalmente diluído
Limite de mercado

$104 226
0.37%

Philosoraptor Preço Ontem

Baixa / Alta de ontem
$0,00010453043 / $0,00010506734
Abertura / Fecho de Ontem
$0,00010506734 / $0,00010453043
A mudança de ontem
0.23%
Volume de ontem
$1 011,2208

Histórico do preço do Philosoraptor

7 dias Baixa / 7 dias Alta
$0,000091554494 / $0,00011332248
30 dias Baixa / 30 dias Alta
$0,00010366934 / $0,00011332248
90 dias Baixa / 90 dias Alta
$0,000091554494 / $0,00011332248
52 Semana Baixa / 52 Semana Alta
$0,000091554494 / $0,00011332248
Máxima de todos os temposDu 12, 2024 (9 meses atrás)
$0,00070997
85.31%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,0000183
469.91%

Data provided by Coingecko API

RAPTOR para USD

Philosoraptor
PhilosoraptorRAPTOR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAPTOR Safely with 3Commas

Use a proven backtested strategy for RAPTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Philosoraptor para US Dollar Gráfico de Preço (RAPTOR para USD)

    RAPTORUSD de TradingView

    Philosoraptor Trocas

    Instant crypto to crypto exchange coming soon!

    Philosoraptor Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,000112
    $0
    $0,000113
    $0,000104
    03/09/2025
    $0,000101
    $0,000112
    $0,000113
    $0,000101
    02/09/2025
    $0,000093
    $0,000101
    $0,0001
    $0,000093
    01/09/2025
    $0,000094
    $0,000093
    $0,000096
    $0,000092
    31/08/2025
    $0,000094
    $0,000094
    $0,000096
    $0,000093
    30/08/2025
    $0,000095
    $0,000094
    $0,000097
    $0,000092
    29/08/2025
    $0,000103
    $0,000095
    $0,000104
    $0,000093

    Data provided by Coingecko API

    Datos en Vivo de Precios RAPTOR

    El precio actual de RAPTOR es de $ 0,000105 por RAPTOR/USD, con un capital de mercado de 104 226 USD. El volumen de trading en las últimas 24 horas es de $ 1 006 USD. El precio de RAPTOR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Philosoraptor ha bajado un -7.69%. Tiene una circulación de suministro de $ 998 204 560 de RAPTOR.

    El gráfico de precio de Philosoraptor en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de RAPTOR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 40 minutoss e 2 segundoss

    Explore Our Other Products for RAPTOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 627
    0.99%
    Capitalização de mercado$2,2T
    Volume$38,5B
    2
    $4 301,07
    3.53%
    Capitalização de mercado$519,01B
    Volume$31,08B
    4
    $2,8
    1.69%
    Capitalização de mercado$166,26B
    Volume$4,47B
    5
    $843,26
    1.37%
    Capitalização de mercado$117,55B
    Volume$923,78M
    6
    $202,63
    4.16%
    Capitalização de mercado$109,57B
    Volume$5B
    9
    $0,21
    3.38%
    Capitalização de mercado$32,05B
    Volume$1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    7415
    $0,00001743
    0%
    Capitalização de mercado$104 558
    Volume$3
    7416
    $0,00019609
    0.01%
    Capitalização de mercado$104 471
    Volume$2
    7417
    $0,00010495
    5.34%
    Capitalização de mercado$104 301
    Volume$9 373
    7418
    Capitalização de mercado$104 166
    Volume$3 112
    7422
    $0,00010343
    19.69%
    Capitalização de mercado$104 045
    Volume$7 163

    Data provided by Coingecko API