Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
ETH 0.000001 -8.91%
Market Cap
ETH 614
12.79%
Volume (24)
ETH 48
0.69%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
ETH 0.00000125

Price Change

ETH <0.000001
8.91%
24h Low / 24h High
ETH 0.00000112 / ETH 0.0000015

Trading Volume

ETH 47.563047
0.69%
Volume / Market Cap
0.077431205
Market Dominance
0.000050935301%
Market Rank
#3103

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
ETH 614.262
12.79%

Fully Diluted
Market Cap

ETH 6,899
13.17%

Phoenic Token Price Yesterday

Yesterday's Low / High
ETH 0.0000014288213 / ETH 0.0000014319664
Yesterday's Open / Close
ETH 0.0000014288213 / ETH 0.0000014319664
Yesterday's Change
12.61%
Yesterday's Volume
ETH 74.940734

Phoenic Token Price History

7d Low / 7d High
ETH 0.0030018456 / ETH 0.0070789537
30d Low / 30d High
ETH 0.0000012968014 / ETH 0.0000019520346
90d Low / 90d High
ETH 0.0000012968014 / ETH 0.0000025027352
52 Week Low / 52 Week High
ETH 0.000001089414 / ETH 0.0000025027352
All Time High6월 29일, 2024 (7 months ago)
ETH 0.00012551
99.05%
All Time Low1월 5일, 2025 (1 months ago)
ETH <0.000001
97.33%

Data provided by Coingecko API

PNIC to ETH converter

Phoenic Token
Phoenic TokenPNIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to ETH)

PNICETH by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (ETH)

Date
2025. 2. 9.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000001
2025. 2. 8.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 7.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 6.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
2025. 2. 5.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 4.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 2. 3.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,302
1.39%
Market CapETH 1.93T
VolumeETH 39.64B
2
eth
EthereumETH
ETH 2,672.46
1.93%
Market CapETH 322.11B
VolumeETH 23.18B
4
ETH 2.43
1.47%
Market CapETH 140.2B
VolumeETH 4.86B
5
ETH 200.97
1.35%
Market CapETH 98.03B
VolumeETH 5.31B
6
ETH 612.69
0.23%
Market CapETH 89.29B
VolumeETH 1.17B
8
ETH 0.25456
2.10%
Market CapETH 37.64B
VolumeETH 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3099
ETH 0.00000062
0.03%
Market CapETH 615
VolumeETH 2
3101
ETH 0.0000002
4.33%
Market CapETH 617
VolumeETH 12
3113
ETH 0.00003442
8.35%
Market CapETH 617
VolumeETH 74
3105
ETH 0.00000327
9.67%
Market CapETH 616
VolumeETH 119
3106
ETH 0.0000041
24.83%
Market CapETH 615
VolumeETH 5
3102
ETH 0.00000011
26.27%
Market CapETH 615
VolumeETH 163
3104
ETH 0.00000062
0.10%
Market CapETH 615
VolumeETH 9
3117
ETH 0
2.58%
Market CapETH 615
VolumeETH 9
3097
ETH 0.00000018
2.91%
Market CapETH 614
VolumeETH 100
3108
ETH 0.00000042
1.24%
Market CapETH 614
VolumeETH 0
3107
ETH 0.00000061
0.80%
Market CapETH 612
VolumeETH 7
3111
ETH 0.00000064
5.97%
Market CapETH 610
VolumeETH 152
3110
ETH 0.00000061
21.65%
Market CapETH 610
VolumeETH 4
3112
ETH 0.0000031
1.17%
Market CapETH 610
VolumeETH 19
3114
ETH 0.00000624
0.29%
Market CapETH 608
VolumeETH 2
3115
ETH 0.00000061
0.35%
Market CapETH 608
VolumeETH 7
3116
ETH 0.00000076
0%
Market CapETH 594
VolumeETH 0
3119
ETH 0.00000007
4.75%
Market CapETH 606
VolumeETH 0
3118
ETH 0.00000108
4.61%
Market CapETH 607
VolumeETH 0
3122
ETH 0.00005612
9.25%
Market CapETH 605
VolumeETH 3
3121
ETH 0.00000661
2.35%
Market CapETH 608
VolumeETH 0
3120
ETH 0.0000006
4.31%
Market CapETH 604
VolumeETH 0
3123
ETH 0.0000006
8.71%
Market CapETH 604
VolumeETH 7
Market CapETH 604
VolumeETH 15
3125
ETH 0.0000067
3.74%
Market CapETH 603
VolumeETH 0
3126
ETH 0.00000002
24.90%
Market CapETH 603
VolumeETH 0
3127
ETH 0.00000036
2.18%
Market CapETH 602
VolumeETH 37
3128
ETH 0.0000006
14.64%
Market CapETH 602
VolumeETH 54
3142
ETH 0.00000067
0.83%
Market CapETH 600
VolumeETH 274
3129
ETH 0.00000096
32.91%
Market CapETH 599
VolumeETH 46
3130
ETH 0.00037344
1.04%
Market CapETH 599
VolumeETH 74
3132
ETH 0.00000039
5.38%
Market CapETH 598
VolumeETH 52
3133
ETH 0.00000667
3.17%
Market CapETH 598
VolumeETH 13
3134
ETH 0.00001239
8.61%
Market CapETH 598
VolumeETH 142
3137
ETH 0.00000068
1.60%
Market CapETH 597
VolumeETH 1
3131
ETH 0.0000128
7.16%
Market CapETH 597
VolumeETH 7
3138
ETH 0.00000099
0.48%
Market CapETH 597
VolumeETH 0
3135
ETH 0.00000059
51.08%
Market CapETH 597
VolumeETH 41
3140
ETH 0.00003042
1.30%
Market CapETH 596
VolumeETH 41
3141
ETH 0.00000001
2.40%
Market CapETH 595
VolumeETH 22
3139
ETH 0.00000062
2.54%
Market CapETH 594
VolumeETH 53
3144
ETH 0.00003963
1.19%
Market CapETH 592
VolumeETH 0
3152
ETH 0.00000054
3.68%
Market CapETH 592
VolumeETH 1
3145
ETH 0.00037248
1.62%
Market CapETH 592
VolumeETH 60
3143
ETH 0.00016477
6.06%
Market CapETH 591
VolumeETH 875
3147
ETH 0.00000079
9.30%
Market CapETH 591
VolumeETH 116
3149
ETH 0.00001604
3.32%
Market CapETH 589
VolumeETH 48
3150
ETH 0.00000049
6.01%
Market CapETH 589
VolumeETH 17
3136
ETH 0.00000009
1.05%
Market CapETH 588
VolumeETH 13
3154
ETH 0.00000063
3.19%
Market CapETH 584
VolumeETH 9
3173
ETH 0.00000068
2.17%
Market CapETH 584
VolumeETH 48
3153
ETH 0.00000142
16.63%
Market CapETH 583
VolumeETH 17
3164
ETH 0.00000117
26.13%
Market CapETH 583
VolumeETH 471
3155
ETH 0.00001474
6.86%
Market CapETH 582
VolumeETH 2
3151
ETH 0
12.51%
Market CapETH 582
VolumeETH 17
3156
ETH 0.00000018
3.45%
Market CapETH 582
VolumeETH 943
3158
Market CapETH 582
VolumeETH 85
3157
ETH 0.00000058
5.70%
Market CapETH 581
VolumeETH 277
3159
ETH 0.00000037
2.70%
Market CapETH 580
VolumeETH 0
3162
ETH 0.00000058
21.72%
Market CapETH 580
VolumeETH 1
3163
Market CapETH 578
VolumeETH 7
3161
ETH 0.00000095
6.46%
Market CapETH 580
VolumeETH 5
3166
ETH 0.00038599
1.76%
Market CapETH 579
VolumeETH 2
3160
ETH 0.00000058
38.94%
Market CapETH 579
VolumeETH 112
3165
ETH 0.00003234
0.39%
Market CapETH 584
VolumeETH 1
3148
ETH 0.00000057
11.31%
Market CapETH 578
VolumeETH 84
3167
ETH 0.00000058
13.37%
Market CapETH 578
VolumeETH 12
3168
ETH 0.00000047
6.37%
Market CapETH 577
VolumeETH 514
3169
ETH 0.00000058
15.08%
Market CapETH 577
VolumeETH 273
3171
ETH 0.00000188
7.24%
Market CapETH 576
VolumeETH 0
3172
ETH 0.00001381
2.05%
Market CapETH 576
VolumeETH 4
Market CapETH 576
VolumeETH 33
3170
ETH 0.00000058
5.39%
Market CapETH 575
VolumeETH 1,346
3176
ETH 0.0000009
1.44%
Market CapETH 575
VolumeETH 25
3177
ETH 0.00000057
10.33%
Market CapETH 574
VolumeETH 392
3178
ETH 0.00000717
5.21%
Market CapETH 573
VolumeETH 9
3175
ETH 0.00000006
2.03%
Market CapETH 572
VolumeETH 15
3179
ETH 0.00000121
1.62%
Market CapETH 572
VolumeETH 24
3181
ETH 0.00000101
5.05%
Market CapETH 572
VolumeETH 154
3182
ETH 0.0003064
0%
Market CapETH 458
VolumeETH 0
3180
ETH 0.00000001
1.03%
Market CapETH 570
VolumeETH 0
3183
ETH 0.0000001
2.02%
Market CapETH 570
VolumeETH 5
3184
ETH 0.00000001
7.07%
Market CapETH 570
VolumeETH 12
3185
Market CapETH 570
VolumeETH 624
3186
ETH 0.00000067
7.62%
Market CapETH 569
VolumeETH 18
Market CapETH 577
VolumeETH 0
3189
ETH 0.00000057
18.28%
Market CapETH 568
VolumeETH 247
3210
ETH 0.00000093
7.13%
Market CapETH 568
VolumeETH 84
3187
ETH 0.00000057
6.69%
Market CapETH 568
VolumeETH 61
3190
ETH 0.00000568
3.35%
Market CapETH 568
VolumeETH 0
3193
ETH 0.00000154
5.34%
Market CapETH 567
VolumeETH 44
3192
ETH 0.00000057
8.43%
Market CapETH 566
VolumeETH 9
3194
ETH 0.0000503
1.40%
Market CapETH 566
VolumeETH 0
3198
Market CapETH 566
VolumeETH 54
3195
ETH 0.00000473
4.33%
Market CapETH 566
VolumeETH 21
3196
ETH 0.00002118
8.24%
Market CapETH 566
VolumeETH 0
3199
ETH 0.00039078
1.90%
Market CapETH 565
VolumeETH 28
3200
ETH 0.00000369
2.33%
Market CapETH 565
VolumeETH 0
3201
ETH 0.00009955
0.99%
Market CapETH 564
VolumeETH 0
3099
ETH 0.00000062
0.03%
Market CapETH 615
VolumeETH 2
3101
ETH 0.0000002
4.33%
Market CapETH 617
VolumeETH 12

Data provided by Coingecko API