Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
BRL 0.026001+ 18.53%
Market Cap
BRL 12.67M
16.63%
Volume (24)
BRL 566,309
11.57%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
BRL 0.02600122

Price Change

BRL 0.00406531
18.53%
24h Low / 24h High
BRL 0.02150387 / BRL 0.02731514

Trading Volume

BRL 566,309
11.57%
Volume / Market Cap
0.044693845
Market Dominance
0.00005824279%
Market Rank
#2990

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
BRL 12,670,850
16.63%

Fully Diluted
Market Cap

BRL 142,318,730
2.27%

Phoenic Token Price Yesterday

Yesterday's Low / High
BRL 0.025211756 / BRL 0.027216872
Yesterday's Open / Close
BRL 0.025211756 / BRL 0.027216872
Yesterday's Change
0.81%
Yesterday's Volume
BRL 559,188.19

Phoenic Token Price History

7d Low / 7d High
BRL 0.0022342294 / BRL 0.0048768765
30d Low / 30d High
BRL 0.019711828 / BRL 0.027216872
90d Low / 90d High
BRL 0.013384429 / BRL 0.027216872
52 Week Low / 52 Week High
BRL 0.012484427 / BRL 0.027216872
All Time High6월 29일, 2024 (1 years ago)
BRL 2.38
98.93%
All Time Low4월 11일, 2025 (3 months ago)
BRL 0.00520563
392.25%

Data provided by Coingecko API

PNIC to BRL converter

Phoenic Token
Phoenic TokenPNIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to BRL)

PNICBRL by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (BRL)

Date
2025. 7. 19.
BRL 0.021797
BRL 0
BRL 0.027217
BRL 0.021504
2025. 7. 18.
BRL 0.020036
BRL 0.021797
BRL 0.022167
BRL 0.018903
2025. 7. 17.
BRL 0.01388
BRL 0.020036
BRL 0.018841
BRL 0.013797
2025. 7. 16.
BRL 0.013287
BRL 0.01388
BRL 0.014292
BRL 0.013287
2025. 7. 15.
BRL 0.012931
BRL 0.013287
BRL 0.013345
BRL 0.012484
2025. 7. 14.
BRL 0.012839
BRL 0.012931
BRL 0.013526
BRL 0.012748
2025. 7. 13.
BRL 0.013739
BRL 0.012839
BRL 0.014205
BRL 0.012576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 14 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,795
0.17%
Market CapBRL 2.34T
VolumeBRL 23.73B
2
BRL 3,588.95
1.06%
Market CapBRL 433.23B
VolumeBRL 28B
3
BRL 3.42
0.98%
Market CapBRL 202.55B
VolumeBRL 5.7B
5
BRL 733.32
0.54%
Market CapBRL 106.98B
VolumeBRL 1.4B
6
BRL 177.32
0.20%
Market CapBRL 95.39B
VolumeBRL 8.1B
8
BRL 0.24
1.31%
Market CapBRL 36.35B
VolumeBRL 13.58B

Data provided by Coingecko API

More Cryptocurrencies

2987
BRL 0.01
8.44%
Market CapBRL 12.69M
VolumeBRL 2.46M
Market CapBRL 12.68M
VolumeBRL 19.75M
2989
Market CapBRL 12.68M
VolumeBRL 83,582
2991
BRL 0.00139983
18.23%
Market CapBRL 12.66M
VolumeBRL 77,779
2992
BRL 0.02
1.87%
Market CapBRL 12.65M
VolumeBRL 2.31M

Data provided by Coingecko API