Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
BRL 0.041426 -26.37%
Market Cap
BRL 10.55M
26.37%
Volume (24)
BRL 2,535,133
0.73%
Circulating Supply
254,617,990 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
BRL 0.04142573

Price Change

BRL -0.014835733
26.37%
24h Low / 24h High
BRL 0.0380615 / BRL 0.060051

Trading Volume

BRL 2,535,133
0.73%
Volume / Market Cap
0.24034852
Market Dominance
0.000045975002%
Market Rank
#3384

Phoenic Token Supply

Circulating Supply
254,617,987.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
BRL 10,547,737
26.37%

Fully Diluted
Market Cap

BRL 230,119,950
13.63%

Phoenic Token Price Yesterday

Yesterday's Low / High
BRL 0.047946052 / BRL 0.047975628
Yesterday's Open / Close
BRL 0.047946052 / BRL 0.047975628
Yesterday's Change
13.63%
Yesterday's Volume
BRL 2,331,013.5

Phoenic Token Price History

7d Low / 7d High
BRL 0.0077717383 / BRL 0.041026812
30d Low / 30d High
BRL 0.046922647 / BRL 0.066820418
90d Low / 90d High
BRL 0.046922647 / BRL 0.23291125
52 Week Low / 52 Week High
BRL 0.046922647 / BRL 0.25363596
All Time High6월 29일, 2024 (6 months ago)
BRL 2.38
98.26%
All Time Low9월 19일, 2024 (3 months ago)
BRL 0.01288892
221.41%

Data provided by Coingecko API

PNIC to BRL converter

Phoenic Token
Phoenic TokenPNIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to BRL)

PNICBRL by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (BRL)

Date
2025. 1. 9.
BRL 0.063858
BRL 0
BRL 0.066765
BRL 0.046923
2025. 1. 8.
BRL 0.066156
BRL 0.063858
BRL 0.067771
BRL 0.057967
2025. 1. 7.
BRL 0.074843
BRL 0.066156
BRL 0.087787
BRL 0.057667
2025. 1. 6.
BRL 0.232236
BRL 0.074843
BRL 0.241494
BRL 0.063722
2025. 1. 5.
BRL 0.08222
BRL 0.232236
BRL 0.219332
BRL 0.08222
2025. 1. 4.
BRL 0.251567
BRL 0.08222
BRL 0.253636
BRL 0.222217
2025. 1. 3.
BRL 0.238922
BRL 0.251567
BRL 0.251079
BRL 0.233415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,867
1.78%
Market CapBRL 1.88T
VolumeBRL 56.39B
2
BRL 3,307.29
0.60%
Market CapBRL 399B
VolumeBRL 28.8B
4
BRL 2.31
0.83%
Market CapBRL 132.65B
VolumeBRL 4.8B
5
BRL 696.05
0.22%
Market CapBRL 101.65B
VolumeBRL 943.7M
6
BRL 191.59
1.01%
Market CapBRL 92.8B
VolumeBRL 4.43B
7
BRL 0.34
2.10%
Market CapBRL 49.46B
VolumeBRL 3.53B

Data provided by Coingecko API

More Cryptocurrencies

3380
BRL 0.01
0.87%
Market CapBRL 10.55M
VolumeBRL 1.23M
3387
BRL 0.02
6.16%
Market CapBRL 10.55M
VolumeBRL 2.14M
3382
BRL 0.13
0.19%
Market CapBRL 10.54M
VolumeBRL 221,029
3381
BRL 0.11
1.68%
Market CapBRL 10.53M
VolumeBRL 127,679
3383
BRL 458.91
0%
Market CapBRL 10.77M
VolumeBRL 159

Data provided by Coingecko API