Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
BRL 0.018234 -14.42%
Market Cap
BRL 9.02M
14.33%
Volume (24)
BRL 702,573
1.60%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
BRL 0.01823352

Price Change

BRL -0.0030713856
14.42%
24h Low / 24h High
BRL 0.01783129 / BRL 0.02291619

Trading Volume

BRL 702,573
1.60%
Volume / Market Cap
0.077909994
Market Dominance
0.000047844657%
Market Rank
#3170

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
BRL 9,017,752
14.33%

Fully Diluted
Market Cap

BRL 101,287,210
15.28%

Phoenic Token Price Yesterday

Yesterday's Low / High
BRL 0.021301138 / BRL 0.021744527
Yesterday's Open / Close
BRL 0.021744527 / BRL 0.021301138
Yesterday's Change
15.28%
Yesterday's Volume
BRL 1,140,486

Phoenic Token Price History

7d Low / 7d High
BRL 0.0031597259 / BRL 0.0070789537
30d Low / 30d High
BRL 0.02002419 / BRL 0.029892208
90d Low / 90d High
BRL 0.02002419 / BRL 0.041212961
52 Week Low / 52 Week High
BRL 0.016648748 / BRL 0.041212961
All Time High6월 29일, 2024 (7 months ago)
BRL 2.38
99.24%
All Time Low9월 19일, 2024 (4 months ago)
BRL 0.01288892
41.37%

Data provided by Coingecko API

PNIC to BRL converter

Phoenic Token
Phoenic TokenPNIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to BRL)

PNICBRL by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (BRL)

Date
2025. 2. 9.
BRL 0.028487
BRL 0
BRL 0.029011
BRL 0.020024
2025. 2. 8.
BRL 0.028846
BRL 0.028487
BRL 0.029892
BRL 0.027656
2025. 2. 7.
BRL 0.034924
BRL 0.028846
BRL 0.037007
BRL 0.027707
2025. 2. 6.
BRL 0.027324
BRL 0.034924
BRL 0.041213
BRL 0.027324
2025. 2. 5.
BRL 0.026442
BRL 0.027324
BRL 0.027194
BRL 0.026037
2025. 2. 4.
BRL 0.024097
BRL 0.026442
BRL 0.027584
BRL 0.022074
2025. 2. 3.
BRL 0.018492
BRL 0.024097
BRL 0.022034
BRL 0.016649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,334
2.53%
Market CapBRL 1.95T
VolumeBRL 34.3B
2
BRL 2,679.03
2.26%
Market CapBRL 322.91B
VolumeBRL 21.18B
3
BRL 2.46
2.94%
Market CapBRL 142.25B
VolumeBRL 4.84B
5
BRL 208.4
5.67%
Market CapBRL 101.74B
VolumeBRL 4.85B
6
BRL 609.44
2.09%
Market CapBRL 89.03B
VolumeBRL 1.24B
8
BRL 0.25
1.87%
Market CapBRL 37.63B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3164
BRL 0.01
16.36%
Market CapBRL 9.02M
VolumeBRL 5.69M
3165
BRL 0.05
4.20%
Market CapBRL 9.02M
VolumeBRL 244,347
3166
BRL 0.0027517
4.87%
Market CapBRL 9.02M
VolumeBRL 12.71M
3169
BRL 0.34
12.86%
Market CapBRL 9.02M
VolumeBRL 7,036
3171
BRL 0.01
11.91%
Market CapBRL 9M
VolumeBRL 311,893

Data provided by Coingecko API