PEPE (Ordinals) (PEPE) Live Price

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
RUB 9.31 -18.70%
Market Cap
RUB 392.99M
18.44%
Volume (24)
RUB 27,927,766
1.29%
Circulating Supply
42,069,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

PEPE (Ordinals) Price Today

PEPE (Ordinals) Price
RUB 9.31

Price Change

RUB -2.1426725
18.70%
24h Low / 24h High
RUB 9.11 / RUB 12.25

Trading Volume

RUB 27,927,766
1.29%
Volume / Market Cap
0.071064257
Market Dominance
0.00015174918%
Market Rank
#2270

PEPE (Ordinals) Supply

Circulating Supply
42,069,000 PEPE
Total Supply
42,069,000 PEPE
Max Supply
0 PEPE

PEPE (Ordinals) Market Cap

Market Cap
RUB 392,993,150
18.44%

Fully Diluted
Market Cap

RUB 392,993,150
18.42%

PEPE (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 11.315582 / RUB 11.587297
Yesterday's Open / Close
RUB 11.587297 / RUB 11.315582
Yesterday's Change
18.70%
Yesterday's Volume
RUB 29,681,005

PEPE (Ordinals) Price History

7d Low / 7d High
RUB 0.07190149 / RUB 0.13730652
30d Low / 30d High
RUB 10.772785 / RUB 13.524312
90d Low / 90d High
RUB 7.1154057 / RUB 13.524312
52 Week Low / 52 Week High
RUB 7.0139595 / RUB 13.524312
All Time High4월 15일, 2024 (7 months ago)
RUB 85.25
89.02%
All Time Low8월 28일, 2023 (1 years ago)
RUB 0.950333
884.71%

Data provided by Coingecko API

PEPE to RUB converter

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PEPE (Ordinals) Price Chart (PEPE to RUB)

PEPERUB by TradingView

PEPE (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PEPE (Ordinals) Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 11.469233
RUB 0
RUB 13.524312
RUB 11.02848
2024. 11. 13.
RUB 7.459586
RUB 11.469233
RUB 12.441828
RUB 7.375193
2024. 11. 12.
RUB 7.49101
RUB 7.459586
RUB 7.776703
RUB 7.115406
2024. 11. 11.
RUB 7.426782
RUB 7.49101
RUB 8.216563
RUB 7.207424
2024. 11. 10.
RUB 7.371771
RUB 7.426782
RUB 8.639639
RUB 7.371771
2024. 11. 9.
RUB 7.671422
RUB 7.371771
RUB 7.736989
RUB 7.013959
2024. 11. 8.
RUB 7.74353
RUB 7.671422
RUB 8.051416
RUB 7.09662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,344
0.89%
Market CapRUB 1.77T
VolumeRUB 92.12B
2
RUB 3,047.85
2.15%
Market CapRUB 365.62B
VolumeRUB 32.57B
4
RUB 210.74
1.01%
Market CapRUB 99.02B
VolumeRUB 7.82B
5
RUB 612.84
3.52%
Market CapRUB 89.36B
VolumeRUB 2.14B
6
RUB 0.361449
7.79%
Market CapRUB 52.92B
VolumeRUB 14.97B
7
RUB 0.88278
22.39%
Market CapRUB 49.85B
VolumeRUB 15.65B

Data provided by Coingecko API

More Cryptocurrencies

2267
RUB 0.06085
6.59%
Market CapRUB 393.9M
VolumeRUB 6.55M
2269
RUB 4.05
3.24%
Market CapRUB 393.67M
VolumeRUB 12.17M
2266
RUB 0.00019759
0.89%
Market CapRUB 393.27M
VolumeRUB 17.08M
2271
RUB 0.00000072
2.73%
Market CapRUB 392.16M
VolumeRUB 569,634
2273
RUB 21,303
0.89%
Market CapRUB 391.63M
VolumeRUB 12.49M

Data provided by Coingecko API