Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
GBP 0.005602 -26.90%
Market Cap
GBP 1.45M
25.85%
Volume (24)
GBP 345,285
0.75%
Circulating Supply
254,617,990 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
GBP 0.00560202

Price Change

GBP -0.0020618238
26.90%
24h Low / 24h High
GBP 0.00510464 / GBP 0.00806236

Trading Volume

GBP 345,285
0.75%
Volume / Market Cap
0.23864718
Market Dominance
0.000049117208%
Market Rank
#3346

Phoenic Token Supply

Circulating Supply
254,617,987.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
GBP 1,446,843
25.85%

Fully Diluted
Market Cap

GBP 31,565,778
11.95%

Phoenic Token Price Yesterday

Yesterday's Low / High
GBP 0.0064509616 / GBP 0.0064563997
Yesterday's Open / Close
GBP 0.0064509616 / GBP 0.0064563997
Yesterday's Change
13.20%
Yesterday's Volume
GBP 313,629.13

Phoenic Token Price History

7d Low / 7d High
GBP 0.0077717383 / GBP 0.041026812
30d Low / 30d High
GBP 0.0063122758 / GBP 0.0088580739
90d Low / 90d High
GBP 0.0063122758 / GBP 0.030311911
52 Week Low / 52 Week High
GBP 0.0063122758 / GBP 0.033024902
All Time High6월 29일, 2024 (6 months ago)
GBP 0.337039
98.31%
All Time Low1월 5일, 2025 (5 days ago)
GBP 0.00177946
219.15%

Data provided by Coingecko API

PNIC to GBP converter

Phoenic Token
Phoenic TokenPNIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to GBP)

PNICGBP by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (GBP)

Date
2025. 1. 9.
GBP 0.008461
GBP 0
GBP 0.008858
GBP 0.006312
2025. 1. 8.
GBP 0.008693
GBP 0.008461
GBP 0.0089
GBP 0.007676
2025. 1. 7.
GBP 0.009778
GBP 0.008693
GBP 0.011446
GBP 0.007611
2025. 1. 6.
GBP 0.030239
GBP 0.009778
GBP 0.031428
GBP 0.008322
2025. 1. 5.
GBP 0.010706
GBP 0.030239
GBP 0.028566
GBP 0.010706
2025. 1. 4.
GBP 0.032756
GBP 0.010706
GBP 0.033025
GBP 0.028934
2025. 1. 3.
GBP 0.031367
GBP 0.032756
GBP 0.032689
GBP 0.030603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,894
2.33%
Market CapGBP 1.88T
VolumeGBP 48.23B
2
GBP 3,305.48
0.72%
Market CapGBP 398.47B
VolumeGBP 25.08B
4
GBP 2.31
1.20%
Market CapGBP 133.06B
VolumeGBP 4.28B
5
GBP 696.22
0.17%
Market CapGBP 101.64B
VolumeGBP 874.19M
6
GBP 190.79
0.99%
Market CapGBP 92.34B
VolumeGBP 4.41B
7
GBP 0.334314
2.33%
Market CapGBP 49.49B
VolumeGBP 3.59B

Data provided by Coingecko API

More Cryptocurrencies

3313
GBP 0.00154593
5.58%
Market CapGBP 1.45M
VolumeGBP 310,050
3344
GBP 0.01111452
7.40%
Market CapGBP 1.45M
VolumeGBP 171,689
3345
GBP 0.02571899
2.91%
Market CapGBP 1.45M
VolumeGBP 166,930
3348
GBP 0.00162563
2.87%
Market CapGBP 1.45M
VolumeGBP 14,372
3351
GBP 0.00000605
2.05%
Market CapGBP 1.44M
VolumeGBP 978

Data provided by Coingecko API