Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
GBP 0.002701 -8.28%
Market Cap
GBP 1.35M
8.74%
Volume (24)
GBP 102,962
1.53%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
GBP 0.00270062

Price Change

GBP -0.00024393546
8.28%
24h Low / 24h High
GBP 0.00241226 / GBP 0.00318379

Trading Volume

GBP 102,962
1.53%
Volume / Market Cap
0.07653409
Market Dominance
0.000051175892%
Market Rank
#3091

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
GBP 1,345,309
8.74%

Fully Diluted
Market Cap

GBP 15,110,489
9.16%

Phoenic Token Price Yesterday

Yesterday's Low / High
GBP 0.0029644441 / GBP 0.0030241739
Yesterday's Open / Close
GBP 0.0030241739 / GBP 0.0029644441
Yesterday's Change
9.81%
Yesterday's Volume
GBP 158,615.92

Phoenic Token Price History

7d Low / 7d High
GBP 0.0030018456 / GBP 0.0070789537
30d Low / 30d High
GBP 0.0027805536 / GBP 0.0041508238
90d Low / 90d High
GBP 0.0027805536 / GBP 0.0057036687
52 Week Low / 52 Week High
GBP 0.0023241829 / GBP 0.0057036687
All Time High6월 29일, 2024 (7 months ago)
GBP 0.337039
99.20%
All Time Low1월 5일, 2025 (1 months ago)
GBP 0.00177946
51.90%

Data provided by Coingecko API

PNIC to GBP converter

Phoenic Token
Phoenic TokenPNIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to GBP)

PNICGBP by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (GBP)

Date
2025. 2. 9.
GBP 0.003956
GBP 0
GBP 0.004027
GBP 0.002781
2025. 2. 8.
GBP 0.004005
GBP 0.003956
GBP 0.004151
GBP 0.003839
2025. 2. 7.
GBP 0.004873
GBP 0.004005
GBP 0.005168
GBP 0.003844
2025. 2. 6.
GBP 0.003765
GBP 0.004873
GBP 0.005704
GBP 0.003765
2025. 2. 5.
GBP 0.00368
GBP 0.003765
GBP 0.003784
GBP 0.003585
2025. 2. 4.
GBP 0.003338
GBP 0.00368
GBP 0.00382
GBP 0.003059
2025. 2. 3.
GBP 0.002574
GBP 0.003338
GBP 0.003051
GBP 0.002324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,325
1.55%
Market CapGBP 1.93T
VolumeGBP 40.19B
2
GBP 2,671.61
2.18%
Market CapGBP 322.01B
VolumeGBP 22.96B
4
GBP 2.43
1.99%
Market CapGBP 140.41B
VolumeGBP 4.85B
5
GBP 201.03
1.96%
Market CapGBP 98.09B
VolumeGBP 5.31B
6
GBP 612.96
0.01%
Market CapGBP 89.42B
VolumeGBP 1.16B
8
GBP 0.254757
2.64%
Market CapGBP 37.68B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3086
GBP 0.00742626
1.45%
Market CapGBP 1.35M
VolumeGBP 238,108
3087
GBP 0.095139
0.14%
Market CapGBP 1.33M
VolumeGBP 113
3088
GBP 0.053886
2.18%
Market CapGBP 1.35M
VolumeGBP 188
3089
GBP 0.0013517
11.25%
Market CapGBP 1.34M
VolumeGBP 45,939
3192
GBP 0.00158514
3.80%
Market CapGBP 1.34M
VolumeGBP 42,208

Data provided by Coingecko API