Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
GBP 0.001654 -3.64%
Market Cap
GBP 817,993
3.68%
Volume (24)
GBP 49,481
6.85%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
GBP 0.00165395

Price Change

GBP -0.000062466635
3.64%
24h Low / 24h High
GBP 0.00165234 / GBP 0.00178326

Trading Volume

GBP 49,481
6.85%
Volume / Market Cap
0.060490738
Market Dominance
0.000028427632%
Market Rank
#4029

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
GBP 817,993
3.68%

Fully Diluted
Market Cap

GBP 9,187,679
3.68%

Phoenic Token Price Yesterday

Yesterday's Low / High
GBP 0.0017164434 / GBP 0.0017179882
Yesterday's Open / Close
GBP 0.0017179882 / GBP 0.0017164434
Yesterday's Change
3.68%
Yesterday's Volume
GBP 68,351.354

Phoenic Token Price History

7d Low / 7d High
GBP 0.0020235301 / GBP 0.0025986923
30d Low / 30d High
GBP 0.0015020907 / GBP 0.0017827635
90d Low / 90d High
GBP 0.0015020907 / GBP 0.0018447355
52 Week Low / 52 Week High
GBP 0.0014889031 / GBP 0.0019222143
All Time High6월 29일, 2024 (1 years ago)
GBP 0.337039
99.51%
All Time Low4월 11일, 2025 (4 months ago)
GBP 0.00067637
144.39%

Data provided by Coingecko API

PNIC to GBP converter

Phoenic Token
Phoenic TokenPNIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNIC Safely with 3Commas

Use a proven backtested strategy for PNIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phoenic Token Price Chart (PNIC to GBP)

    PNICGBP by TradingView

    Phoenic Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Phoenic Token Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 0.00159
    GBP 0
    GBP 0.001718
    GBP 0.001502
    2025. 8. 25.
    GBP 0.001774
    GBP 0.00159
    GBP 0.001785
    GBP 0.001594
    2025. 8. 24.
    GBP 0.001787
    GBP 0.001774
    GBP 0.001798
    GBP 0.001751
    2025. 8. 23.
    GBP 0.001847
    GBP 0.001787
    GBP 0.001922
    GBP 0.001667
    2025. 8. 22.
    GBP 0.001735
    GBP 0.001847
    GBP 0.001871
    GBP 0.001714
    2025. 8. 21.
    GBP 0.001922
    GBP 0.001735
    GBP 0.001922
    GBP 0.001737
    2025. 8. 20.
    GBP 0.00149
    GBP 0.001922
    GBP 0.001815
    GBP 0.001489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 55 minutes and 21 seconds

    Explore Our Other Products for PNIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,995
    1.19%
    Market CapGBP 2.23T
    VolumeGBP 36.57B
    2
    GBP 4,592.41
    0.98%
    Market CapGBP 554.34B
    VolumeGBP 33.53B
    3
    GBP 3.01
    1.30%
    Market CapGBP 179.3B
    VolumeGBP 6.25B
    5
    GBP 863.69
    0.95%
    Market CapGBP 120.31B
    VolumeGBP 1.14B
    6
    GBP 208.94
    7.29%
    Market CapGBP 112.95B
    VolumeGBP 10.5B
    9
    GBP 0.221267
    2.16%
    Market CapGBP 33.34B
    VolumeGBP 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    4028
    GBP 0.0008262
    0.51%
    Market CapGBP 818,789
    VolumeGBP 58,634
    Market CapGBP 818,574
    VolumeGBP 16,116
    4027
    GBP 0.00095688
    4.12%
    Market CapGBP 818,197
    VolumeGBP 5,230
    4031
    GBP 0.00081364
    20.65%
    Market CapGBP 817,165
    VolumeGBP 2.52M
    4033
    GBP 0.00977479
    0.12%
    Market CapGBP 815,801
    VolumeGBP 17,195

    Data provided by Coingecko API