Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
0.00389 -14.86%
Market Cap
€1.93M
10.07%
Volume (24)
206,841
0.49%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
€0.00388964

Price Change

€-0.00067878505
14.86%
24h Low / 24h High
€0.00368403 / €0.00476103

Trading Volume

€206,841
0.49%
Volume / Market Cap
0.10735434
Market Dominance
0.000057034333%
Market Rank
#3229

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
€1,926,713
10.07%

Fully Diluted
Market Cap

€21,640,806
0.24%

Phoenic Token Price Yesterday

Yesterday's Low / High
€0.0038728455 / €0.0038999323
Yesterday's Open / Close
€0.0038999323 / €0.0038728455
Yesterday's Change
0.08%
Yesterday's Volume
€231,425.19

Phoenic Token Price History

7d Low / 7d High
€0.0020189518 / €0.0055803135
30d Low / 30d High
€0.0037737847 / €0.0047549684
90d Low / 90d High
€0.0021324517 / €0.0047549684
52 Week Low / 52 Week High
€0.0017253054 / €0.0047549684
All Time High6월 29일, 2024 (1 years ago)
€0.397681
99.02%
All Time Low4월 11일, 2025 (5 months ago)
€0.00077891
400.83%

Data provided by Coingecko API

PNIC to EUR converter

Phoenic Token
Phoenic TokenPNIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to EUR)

PNICEUR by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (EUR)

Date
2025. 10. 3.
€0.004227
€0
€0.004755
€0.003774
2025. 10. 2.
€0.003333
€0.004227
€0.004588
€0.003081
2025. 10. 1.
€0.002311
€0.003333
€0.003419
€0.002296
2025. 9. 30.
€0.002197
€0.002311
€0.002434
€0.002102
2025. 9. 29.
€0.002042
€0.002197
€0.002403
€0.002042
2025. 9. 28.
€0.001737
€0.002042
€0.001972
€0.001732
2025. 9. 27.
€0.001736
€0.001737
€0.001763
€0.001725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 35 minutes and 15 seconds

Explore Our Other Products for PNIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,304
1.63%
Market Cap€2.44T
Volume€82.03B
2
4,511.26
0.79%
Market Cap€544.51B
Volume€45.76B
3
3.04
0.50%
Market Cap€182.39B
Volume€6.62B
5
1,185.77
9.05%
Market Cap€164.93B
Volume€4.93B
6
233.67
0.13%
Market Cap€127.53B
Volume€9.63B
8
0.26
0.50%
Market Cap€39.19B
Volume€2.95B

Data provided by Coingecko API

More Cryptocurrencies

3226
0.02
1.47%
Market Cap€1.93M
Volume€64,984
3225
0.83
0.89%
Market Cap€1.93M
Volume€1,180
Market Cap€1.93M
Volume€104,592
3231
0.7
6.48%
Market Cap€1.92M
Volume€284,092
3230
0.02
6.49%
Market Cap€1.92M
Volume€708

Data provided by Coingecko API