Pilot3 (PTAI) Canlı Fiyat

Pilot3 logo
PTAIPilot3
JPY 0,076844 -5.22%
Piyasa değeri
JPY 45,87M
5.64%
Hacim (24s)
JPY 1.291.344
0.01%
Dolaşımdaki miktar
597.830.640 PTAI
Yayın tarihi
-

Data provided by Coingecko API

PTAI Fiyat İstatistikleri

Fiyat / Pilot3 Fiyatı Bugün

Pilot3 Fiyatı
JPY 0,076844

Fiyat Değişimi

JPY -0,0042290715
5.22%
24s Düşük / 24s Yüksek
JPY 0,074658 / JPY 0,081114

Alım Satım Hacmi

JPY 1.291.344
0.01%
Hacim / Piyasa Değeri
0,028152559
Piyasa hakimiyeti
0,0000078161538%
Piyasa sıralaması
#5731

Pilot3 Arzı

Daloşımdaki Arz
597.830.636,235 PTAI
Toplam Arz
1.000.000.000 PTAI
Maks Arz
1.000.000.000 PTAI

Pilot3 piyasa değeri

Piyasa Değeri
JPY 45.869.507
5.64%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 76.726.592
1.01%

Dünkü Pilot3 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,075634621 / JPY 0,07628857
Dünkü Açılış / Kapanış
JPY 0,07628857 / JPY 0,075634621
Dünkü Değişim
1.16%
Dünkü Hacim
JPY 3.818.767,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00047419495 / JPY 0,0010714857
30g Düşük/30g Yüksek
JPY 0,074885371 / JPY 0,09745551
90g Düşük/90g Yüksek
JPY 0,069828627 / JPY 0,09745551
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,069828627 / JPY 0,15746446
Tüm Zamanlar YüksekAğu 19, 2025 (10 gün önce)
JPY 0,254332
69.79%
Tüm Zamanlar DüşükAğu 1, 2025 (29 gün önce)
JPY 0,01635914
369.73%

Data provided by Coingecko API

PTAI'den JPY'ye Dönüştürücü

Pilot3
Pilot3PTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTAI Safely with 3Commas

Use a proven backtested strategy for PTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pilot3 Fiyat Tablosu (PTAI'den JPY'ye)

    PTAIJPY TradingView tarafından

    Pilot3 Borsaları

    Instant crypto to crypto exchange coming soon!

    Pilot3 Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,084273
    JPY 0
    JPY 0,097456
    JPY 0,075522
    28.08.2025
    JPY 0,072289
    JPY 0,084273
    JPY 0,077622
    JPY 0,069829
    27.08.2025
    JPY 0,083916
    JPY 0,072289
    JPY 0,084288
    JPY 0,074534
    26.08.2025
    JPY 0,079306
    JPY 0,083916
    JPY 0,086092
    JPY 0,076194
    25.08.2025
    JPY 0,096917
    JPY 0,079306
    JPY 0,102003
    JPY 0,072749
    24.08.2025
    JPY 0,114267
    JPY 0,096917
    JPY 0,134973
    JPY 0,093876
    23.08.2025
    JPY 0,100618
    JPY 0,114267
    JPY 0,157464
    JPY 0,096002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 29 dakika ve 19 saniye

    Explore Our Other Products for PTAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.231
    1.84%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,89B
    2
    JPY 4.393,85
    0.01%
    Piyasa değeriJPY 530,17B
    HacimJPY 36,31B
    3
    JPY 2,83
    1.43%
    Piyasa değeriJPY 168,16B
    HacimJPY 6,78B
    5
    JPY 860,25
    0.15%
    Piyasa değeriJPY 119,74B
    HacimJPY 1,39B
    6
    JPY 204,96
    1.96%
    Piyasa değeriJPY 110,98B
    HacimJPY 11,77B
    9
    JPY 0,216304
    0.54%
    Piyasa değeriJPY 32,6B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5728
    JPY 0,0459117
    0.95%
    Piyasa değeriJPY 45,94M
    HacimJPY 29.568
    5729
    JPY 0,00000011
    0.96%
    Piyasa değeriJPY 45,93M
    HacimJPY 76.989
    Piyasa değeriJPY 45,88M
    HacimJPY 14M
    5732
    JPY 0,04648262
    1.98%
    Piyasa değeriJPY 45,84M
    HacimJPY 1,59M
    Piyasa değeriJPY 45,83M
    HacimJPY 20.544

    Data provided by Coingecko API