Pilot3 (PTAI) Live Price

Pilot3 logo
PTAIPilot3
JPY 0.090854+ 10.99%
Market Cap
JPY 41.97M
10.72%
Volume (24)
JPY 1,544,118
0.26%
Circulating Supply
461,968,840 PTAI
Issue Date
-

Data provided by Coingecko API

PTAI price Statistics

Pilot3 Price Today

Pilot3 Price
JPY 0.090854

Price Change

JPY 0.0089986
10.99%
24h Low / 24h High
JPY 0.081664 / JPY 0.092964

Trading Volume

JPY 1,544,118
0.26%
Volume / Market Cap
0.03678938
Market Dominance
0.0000085839275%
Market Rank
#5191

Pilot3 Supply

Circulating Supply
461,968,842.92 PTAI
Total Supply
1,000,000,000 PTAI
Max Supply
1,000,000,000 PTAI

Pilot3 Market Cap

Market Cap
JPY 41,971,841
10.72%

Fully Diluted
Market Cap

JPY 90,854,267
0.21%

Pilot3 Price Yesterday

Yesterday's Low / High
JPY 0.089969496 / JPY 0.091360845
Yesterday's Open / Close
JPY 0.091360845 / JPY 0.089969496
Yesterday's Change
0.21%
Yesterday's Volume
JPY 2,455,744.1

Pilot3 Price History

7d Low / 7d High
JPY 0.00046815099 / JPY 0.00091473822
30d Low / 30d High
JPY 0.074454605 / JPY 0.091360845
90d Low / 90d High
JPY 0.06821137 / JPY 0.11074598
52 Week Low / 52 Week High
JPY 0.06586446 / JPY 0.13168312
All Time HighMay 8, 2025 (30 days ago)
JPY 0.245394
63.04%
All Time LowMay 17, 2025 (21 days ago)
JPY 0.04405871
105.84%

Data provided by Coingecko API

PTAI to JPY converter

Pilot3
Pilot3PTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pilot3 Price Chart (PTAI to JPY)

PTAIJPY by TradingView

Pilot3 Exchanges

Instant crypto to crypto exchange coming soon!

Pilot3 Historical Price Data (JPY)

Date
6/7/2025
JPY 0.081164
JPY 0
JPY 0.091361
JPY 0.078193
6/6/2025
JPY 0.06993
JPY 0.081164
JPY 0.07985
JPY 0.068211
6/5/2025
JPY 0.081168
JPY 0.06993
JPY 0.082596
JPY 0.069282
6/4/2025
JPY 0.0941
JPY 0.081168
JPY 0.112516
JPY 0.076244
6/3/2025
JPY 0.086836
JPY 0.0941
JPY 0.131683
JPY 0.084127
6/2/2025
JPY 0.07944
JPY 0.086836
JPY 0.089814
JPY 0.074058
6/1/2025
JPY 0.071757
JPY 0.07944
JPY 0.082723
JPY 0.065864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,005
0.49%
Market CapJPY 2.11T
VolumeJPY 15.62B
2
JPY 2,517.91
0.07%
Market CapJPY 303.96B
VolumeJPY 9B
4
JPY 2.28
4.57%
Market CapJPY 134.35B
VolumeJPY 1.96B
5
JPY 651.81
0.28%
Market CapJPY 95.08B
VolumeJPY 396.48M
6
JPY 150.81
0.41%
Market CapJPY 79.12B
VolumeJPY 1.76B
8
JPY 0.184777
1.31%
Market CapJPY 27.64B
VolumeJPY 777.82M

Data provided by Coingecko API

More Cryptocurrencies

5188
JPY 0.04210533
78.16%
Market CapJPY 42.11M
VolumeJPY 473,190
5189
JPY 0.0000001
1.96%
Market CapJPY 42.09M
VolumeJPY 1.21M
5190
JPY 0.058937
2.20%
Market CapJPY 42.01M
VolumeJPY 13.29M
Market CapJPY 41.92M
VolumeJPY 28,457
5193
JPY 1.55
1.60%
Market CapJPY 41.86M
VolumeJPY 10.07M

Data provided by Coingecko API