Pilot3 (PTAI) Live Price

Pilot3 logo
PTAIPilot3
JPY 0.070124 -13.59%
Market Cap
JPY 41.38M
14.59%
Volume (24)
JPY 1,942,671
12.08%
Circulating Supply
589,830,350 PTAI
Issue Date
-

Data provided by Coingecko API

PTAI price Statistics

Pilot3 Price Today

Pilot3 Price
JPY 0.070124

Price Change

JPY -0.011028801
13.59%
24h Low / 24h High
JPY 0.069389 / JPY 0.081332

Trading Volume

JPY 1,942,671
12.08%
Volume / Market Cap
0.046941598
Market Dominance
0.0000070519692%
Market Rank
#5923

Pilot3 Supply

Circulating Supply
589,830,349.334 PTAI
Total Supply
1,000,000,000 PTAI
Max Supply
1,000,000,000 PTAI

Pilot3 Market Cap

Market Cap
JPY 41,384,850
14.59%

Fully Diluted
Market Cap

JPY 70,163,989
5.91%

Pilot3 Price Yesterday

Yesterday's Low / High
JPY 0.074533567 / JPY 0.0746039
Yesterday's Open / Close
JPY 0.0746039 / JPY 0.074533567
Yesterday's Change
5.96%
Yesterday's Volume
JPY 2,102,625.1

Pilot3 Price History

7d Low / 7d High
JPY 0.00047480886 / JPY 0.0010714857
30d Low / 30d High
JPY 0.074533567 / JPY 0.084437793
90d Low / 90d High
JPY 0.072749055 / JPY 0.13330655
52 Week Low / 52 Week High
JPY 0.072749055 / JPY 0.15746446
All Time HighAug 19, 2025 (9 days ago)
JPY 0.254332
72.41%
All Time LowAug 1, 2025 (27 days ago)
JPY 0.01635914
328.90%

Data provided by Coingecko API

PTAI to JPY converter

Pilot3
Pilot3PTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTAI Safely with 3Commas

Use a proven backtested strategy for PTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pilot3 Price Chart (PTAI to JPY)

    PTAIJPY by TradingView

    Pilot3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Pilot3 Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.083916
    JPY 0
    JPY 0.084288
    JPY 0.074534
    8/26/2025
    JPY 0.079306
    JPY 0.083916
    JPY 0.086092
    JPY 0.076194
    8/25/2025
    JPY 0.096917
    JPY 0.079306
    JPY 0.102003
    JPY 0.072749
    8/24/2025
    JPY 0.114267
    JPY 0.096917
    JPY 0.134973
    JPY 0.093876
    8/23/2025
    JPY 0.100618
    JPY 0.114267
    JPY 0.157464
    JPY 0.096002
    8/22/2025
    JPY 0.089263
    JPY 0.100618
    JPY 0.113327
    JPY 0.078586
    8/21/2025
    JPY 0.137548
    JPY 0.089263
    JPY 0.138898
    JPY 0.089441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 8 minutes and 55 seconds

    Explore Our Other Products for PTAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,896
    1.44%
    Market CapJPY 2.25T
    VolumeJPY 37.81B
    2
    JPY 4,588.03
    0.35%
    Market CapJPY 553.68B
    VolumeJPY 31.79B
    3
    JPY 3
    0.12%
    Market CapJPY 178.49B
    VolumeJPY 6.2B
    5
    JPY 872.19
    1.58%
    Market CapJPY 121.3B
    VolumeJPY 1.49B
    6
    JPY 212.81
    3.93%
    Market CapJPY 115.06B
    VolumeJPY 13.89B
    9
    JPY 0.223558
    1.48%
    Market CapJPY 33.67B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    5920
    JPY 2.14
    10.25%
    Market CapJPY 41.47M
    VolumeJPY 325,254
    5921
    JPY 0.116065
    0.79%
    Market CapJPY 41.47M
    VolumeJPY 2.05M
    5922
    JPY 0.04269571
    11.16%
    Market CapJPY 41.46M
    VolumeJPY 845,005
    5919
    JPY 0.0009542
    2.42%
    Market CapJPY 41.43M
    VolumeJPY 1.41M
    5924
    JPY 0.051018
    33.97%
    Market CapJPY 41.43M
    VolumeJPY 2.67M

    Data provided by Coingecko API