Pilot3 (PTAI) Live Price

Pilot3 logo
PTAIPilot3
JPY 0.116875+ 34.95%
Market Cap
JPY 77.2M
34.05%
Volume (24)
JPY 5,467,979
1.80%
Circulating Supply
660,498,240 PTAI
Issue Date
-

Data provided by Coingecko API

PTAI price Statistics

Pilot3 Price Today

Pilot3 Price
JPY 0.116875

Price Change

JPY 0.03026934
34.95%
24h Low / 24h High
JPY 0.085807 / JPY 0.125231

Trading Volume

JPY 5,467,979
1.80%
Volume / Market Cap
0.070832439
Market Dominance
0.00001292601%
Market Rank
#5034

Pilot3 Supply

Circulating Supply
660,498,241.147 PTAI
Total Supply
1,000,000,000 PTAI
Max Supply
1,000,000,000 PTAI

Pilot3 Market Cap

Market Cap
JPY 77,195,972
34.05%

Fully Diluted
Market Cap

JPY 116,875,360
31.83%

Pilot3 Price Yesterday

Yesterday's Low / High
JPY 0.087405205 / JPY 0.0899129
Yesterday's Open / Close
JPY 0.087405205 / JPY 0.0899129
Yesterday's Change
31.83%
Yesterday's Volume
JPY 2,877,486.9

Pilot3 Price History

7d Low / 7d High
JPY 0.00030317004 / JPY 0.00081834992
30d Low / 30d High
JPY 0.074442497 / JPY 0.099065376
90d Low / 90d High
JPY 0.056052105 / JPY 0.12454204
52 Week Low / 52 Week High
JPY 0.046031398 / JPY 0.12454204
All Time HighAug 19, 2025 (2 months ago)
JPY 0.254332
52.88%
All Time LowAug 1, 2025 (3 months ago)
JPY 0.01635914
632.59%

Data provided by Coingecko API

PTAI to JPY converter

Pilot3
Pilot3PTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pilot3 Price Chart (PTAI to JPY)

PTAIJPY by TradingView

Pilot3 Exchanges

Instant crypto to crypto exchange coming soon!

Pilot3 Historical Price Data (JPY)

Date
10/31/2025
JPY 0.081031
JPY 0
JPY 0.099065
JPY 0.081031
10/30/2025
JPY 0.102157
JPY 0.081031
JPY 0.102157
JPY 0.074442
10/29/2025
JPY 0.084649
JPY 0.102157
JPY 0.124542
JPY 0.081408
10/28/2025
JPY 0.060377
JPY 0.084649
JPY 0.092668
JPY 0.056052
10/27/2025
JPY 0.066144
JPY 0.060377
JPY 0.074384
JPY 0.058263
10/26/2025
JPY 0.058473
JPY 0.066144
JPY 0.076788
JPY 0.047106
10/25/2025
JPY 0.046031
JPY 0.058473
JPY 0.05798
JPY 0.046031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 53 minutes and 38 seconds

Explore Our Other Products for PTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,081
0.18%
Market CapJPY 2.2T
VolumeJPY 49.64B
2
JPY 3,856.14
0.31%
Market CapJPY 465.22B
VolumeJPY 28.82B
4
JPY 2.51
0.97%
Market CapJPY 150.7B
VolumeJPY 3.68B
5
JPY 1,086
0.82%
Market CapJPY 149.56B
VolumeJPY 2.88B
6
JPY 186.17
0.30%
Market CapJPY 102.88B
VolumeJPY 4.93B
9
JPY 0.186089
0.61%
Market CapJPY 28.21B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5031
JPY 46.38
1.27%
Market CapJPY 77.56M
VolumeJPY 4,952
Market CapJPY 77.42M
VolumeJPY 270,647
5033
JPY 4.2
3.50%
Market CapJPY 77.28M
VolumeJPY 11,591
5035
JPY 13.15
0%
Market CapJPY 76.5M
VolumeJPY 1,744
5036
JPY 4.7
2.88%
Market CapJPY 77.05M
VolumeJPY 355

Data provided by Coingecko API