Pilot3 (PTAI) Live Price

Pilot3 logo
PTAIPilot3
JPY 0.021821 -32.18%
Market Cap
JPY 8.92M
38.30%
Volume (24)
JPY 1,509,028
0.02%
Circulating Supply
408,960,480 PTAI
Issue Date
-

Data provided by Coingecko API

PTAI price Statistics

Pilot3 Price Today

Pilot3 Price
JPY 0.02182132

Price Change

JPY -0.010353239
32.18%
24h Low / 24h High
JPY 0.02119242 / JPY 0.03233935

Trading Volume

JPY 1,509,028
0.02%
Volume / Market Cap
0.16909662
Market Dominance
0.0000015739032%
Market Rank
#7797

Pilot3 Supply

Circulating Supply
408,960,480.944 PTAI
Total Supply
1,000,000,000 PTAI
Max Supply
1,000,000,000 PTAI

Pilot3 Market Cap

Market Cap
JPY 8,924,058
38.30%

Fully Diluted
Market Cap

JPY 21,821,320
2.29%

Pilot3 Price Yesterday

Yesterday's Low / High
JPY 0.022330166 / JPY 0.022334488
Yesterday's Open / Close
JPY 0.022330166 / JPY 0.022334488
Yesterday's Change
2.29%
Yesterday's Volume
JPY 1,981,086.5

Pilot3 Price History

7d Low / 7d High
JPY 0.00014228866 / JPY 0.00031132136
30d Low / 30d High
JPY 0.021244128 / JPY 0.032344227
90d Low / 90d High
JPY 0.021017415 / JPY 0.042644428
52 Week Low / 52 Week High
JPY 0.021017415 / JPY 0.046023311
All Time HighMay 8, 2025 (2 months ago)
JPY 0.245394
91.11%
All Time LowJul 25, 2025 (2 days ago)
JPY 0.02094377
4.19%

Data provided by Coingecko API

PTAI to JPY converter

Pilot3
Pilot3PTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pilot3 Price Chart (PTAI to JPY)

PTAIJPY by TradingView

Pilot3 Exchanges

Instant crypto to crypto exchange coming soon!

Pilot3 Historical Price Data (JPY)

Date
7/26/2025
JPY 0.028433
JPY 0
JPY 0.032344
JPY 0.021244
7/25/2025
JPY 0.024824
JPY 0.028433
JPY 0.028267
JPY 0.021017
7/24/2025
JPY 0.026399
JPY 0.024824
JPY 0.027277
JPY 0.024806
7/23/2025
JPY 0.045386
JPY 0.026399
JPY 0.045386
JPY 0.025333
7/22/2025
JPY 0.025474
JPY 0.045386
JPY 0.046023
JPY 0.025474
7/21/2025
JPY 0.024266
JPY 0.025474
JPY 0.025902
JPY 0.023733
7/20/2025
JPY 0.02409
JPY 0.024266
JPY 0.024941
JPY 0.023342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,198
0.01%
Market CapJPY 2.35T
VolumeJPY 22.14B
2
JPY 3,813.5
1.81%
Market CapJPY 460.48B
VolumeJPY 24.7B
3
JPY 3.2
0.13%
Market CapJPY 189.38B
VolumeJPY 3.4B
5
JPY 794.63
1.53%
Market CapJPY 110.7B
VolumeJPY 1.06B
6
JPY 186.1
0.80%
Market CapJPY 100.2B
VolumeJPY 5.19B
8
JPY 0.237324
0.48%
Market CapJPY 35.64B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

7794
JPY 0.00895145
0.01%
Market CapJPY 8.96M
VolumeJPY 40,123
7795
JPY 1.22
3.53%
Market CapJPY 8.95M
VolumeJPY 109,985
7796
JPY 0.04252505
1.67%
Market CapJPY 8.93M
VolumeJPY 12.4M
7798
JPY 0.01191383
1.10%
Market CapJPY 8.92M
VolumeJPY 615
7799
JPY 0.0089091
0%
Market CapJPY 8.91M
VolumeJPY 6,803

Data provided by Coingecko API