PiP (PIP) Live Price

PiP logo
PIPPiP
JPY 5,233.37 -15.78%
Market Cap
JPY 4.11B
16.08%
Volume (24)
JPY 452,626,270
16.76%
Circulating Supply
786,094 PIP
Issue Date
-

Data provided by Coingecko API

PIP price Statistics

PiP Price Today

PiP Price
JPY 5,233.37

Price Change

JPY -980.35386
15.78%
24h Low / 24h High
JPY 4,480.8 / JPY 6,223.63

Trading Volume

JPY 452,626,270
16.76%
Volume / Market Cap
0.11008022
Market Dominance
0.00077054473%
Market Rank
#1195

PiP Supply

Circulating Supply
786,093.68 PIP
Total Supply
786,093.68 PIP
Max Supply
1,000,000 PIP

PiP Market Cap

Market Cap
JPY 4,111,785,800
16.08%

Fully Diluted
Market Cap

JPY 4,111,785,800
3.13%

PiP Price Yesterday

Yesterday's Low / High
JPY 5,116.2084 / JPY 5,683.372
Yesterday's Open / Close
JPY 5,116.2084 / JPY 5,683.372
Yesterday's Change
3.08%
Yesterday's Volume
JPY 318,035,290

PiP Price History

7d Low / 7d High
JPY 28.447006 / JPY 63.398313
30d Low / 30d High
JPY 5,116.2084 / JPY 7,024.5598
90d Low / 90d High
JPY 5,116.2084 / JPY 8,329.9847
52 Week Low / 52 Week High
JPY 5,116.2084 / JPY 9,894.8917
All Time High12월 17일, 2024 (9 days ago)
JPY 12,497
58.19%
All Time Low12월 10일, 2024 (16 days ago)
JPY 3,884.11
34.53%

Data provided by Coingecko API

PIP to JPY converter

PiP
PiPPIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PiP Price Chart (PIP to JPY)

PIPJPY by TradingView

PiP Exchanges

Instant crypto to crypto exchange coming soon!

PiP Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 6,688.658276
JPY 0
JPY 6,707.573287
JPY 5,116.208448
2024. 12. 24.
JPY 6,875.37224
JPY 6,688.658276
JPY 7,108.838283
JPY 6,076.57712
2024. 12. 23.
JPY 6,908.539168
JPY 6,875.37224
JPY 7,221.736742
JPY 5,929.376865
2024. 12. 22.
JPY 7,755.785163
JPY 6,908.539168
JPY 8,329.984728
JPY 6,343.371499
2024. 12. 21.
JPY 8,035.413224
JPY 7,755.785163
JPY 9,824.709191
JPY 7,370.830128
2024. 12. 20.
JPY 7,670.609177
JPY 8,035.413224
JPY 9,894.891723
JPY 5,454.0289
2024. 12. 19.
JPY 8,456.293461
JPY 7,670.609177
JPY 9,164.843697
JPY 6,500.152898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,239
3.42%
Market CapJPY 1.89T
VolumeJPY 48.52B
2
JPY 3,304.52
4.22%
Market CapJPY 398.6B
VolumeJPY 21.71B
4
JPY 2.13
6.95%
Market CapJPY 122.32B
VolumeJPY 4.74B
5
JPY 685.57
1.79%
Market CapJPY 100.07B
VolumeJPY 1.24B
6
JPY 186.86
4.69%
Market CapJPY 89.68B
VolumeJPY 3.54B
7
JPY 0.309544
5.92%
Market CapJPY 45.68B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1094
JPY 4,955.44
14.27%
Market CapJPY 4.76B
VolumeJPY 1.38B
1102
JPY 475.46
15.10%
Market CapJPY 4.76B
VolumeJPY 92.82M
1103
JPY 8,146.95
0.18%
Market CapJPY 4.75B
VolumeJPY 108.5M
1101
Market CapJPY 4.75B
VolumeJPY 775.74M
1104
JPY 0.948587
5.19%
Market CapJPY 4.74B
VolumeJPY 70.46M
1105
JPY 4.16
6.09%
Market CapJPY 4.74B
VolumeJPY 14.37M
1110
JPY 0.00730199
0%
Market CapJPY 4.64B
VolumeJPY 8.46M
1109
JPY 78.1
6.71%
Market CapJPY 4.69B
VolumeJPY 482.77M
1107
JPY 43,627
4.93%
Market CapJPY 4.69B
VolumeJPY 211.42M
1111
JPY 90.99
0.06%
Market CapJPY 4.68B
VolumeJPY 928.38M
1113
JPY 4.66
14.77%
Market CapJPY 4.68B
VolumeJPY 974.63M
1114
JPY 0.703944
4.29%
Market CapJPY 4.67B
VolumeJPY 59.82M
1108
JPY 9.22
3.88%
Market CapJPY 4.66B
VolumeJPY 123.5M
1112
JPY 48.05
3.94%
Market CapJPY 4.66B
VolumeJPY 2.34B
1117
JPY 3.42
0.26%
Market CapJPY 4.66B
VolumeJPY 15.89M
1116
JPY 46.48
4.46%
Market CapJPY 4.65B
VolumeJPY 45.09M
1115
JPY 12.4
0.84%
Market CapJPY 4.65B
VolumeJPY 63.68M
1119
JPY 0.00000602
2.75%
Market CapJPY 4.65B
VolumeJPY 37.67M
1120
JPY 7.61
5.61%
Market CapJPY 4.64B
VolumeJPY 2.79B
1132
JPY 0.00001392
5.26%
Market CapJPY 4.63B
VolumeJPY 126.35M
1124
JPY 158.06
0.56%
Market CapJPY 4.62B
VolumeJPY 132,399
1118
JPY 1.38
7.40%
Market CapJPY 4.62B
VolumeJPY 1.79B
1123
JPY 0.417458
8.79%
Market CapJPY 4.61B
VolumeJPY 85.06M
1125
JPY 113.62
4.74%
Market CapJPY 4.6B
VolumeJPY 495.32M
1128
Market CapJPY 4.6B
VolumeJPY 11,349
1121
JPY 4.67
5.81%
Market CapJPY 4.6B
VolumeJPY 877.11M
1122
JPY 51.17
4.07%
Market CapJPY 4.6B
VolumeJPY 487,546
1130
JPY 0.786273
5.45%
Market CapJPY 4.59B
VolumeJPY 139.47M
1129
JPY 2.72
3.32%
Market CapJPY 4.59B
VolumeJPY 39.3M
1127
JPY 19.25
7.08%
Market CapJPY 4.59B
VolumeJPY 26.63M
1131
JPY 2.1
6.19%
Market CapJPY 4.58B
VolumeJPY 13.28M
1133
JPY 394.99
5.56%
Market CapJPY 4.58B
VolumeJPY 110.56M
1134
JPY 3.03
1.98%
Market CapJPY 4.56B
VolumeJPY 51,039
1137
JPY 288.07
6.29%
Market CapJPY 4.55B
VolumeJPY 4.15M
1135
JPY 505.9
1.77%
Market CapJPY 4.54B
VolumeJPY 1B
1136
JPY 0.215464
21.27%
Market CapJPY 4.54B
VolumeJPY 45.31M
1138
JPY 470.82
12.03%
Market CapJPY 4.53B
VolumeJPY 48.42M
1141
JPY 1,644.24
38.72%
Market CapJPY 4.53B
VolumeJPY 214.34M
1139
JPY 4.53
11.32%
Market CapJPY 4.53B
VolumeJPY 28.38M
1140
JPY 4.53
8.50%
Market CapJPY 4.53B
VolumeJPY 681.85M
1142
JPY 36.62
5.04%
Market CapJPY 4.52B
VolumeJPY 57.73M
1146
JPY 146.84
3.71%
Market CapJPY 4.5B
VolumeJPY 51.87M
1147
JPY 0.00900785
3.70%
Market CapJPY 4.5B
VolumeJPY 31.67M
1144
JPY 0.649629
11.41%
Market CapJPY 4.5B
VolumeJPY 1.41B
1145
JPY 68.28
0.37%
Market CapJPY 4.49B
VolumeJPY 43.13M
1148
JPY 115.81
1.55%
Market CapJPY 4.49B
VolumeJPY 2.45M
Market CapJPY 4.48B
VolumeJPY 91,690
1150
JPY 3.8
0.55%
Market CapJPY 4.47B
VolumeJPY 7,859
Market CapJPY 4.47B
VolumeJPY 597.3M
1153
JPY 306.74
20.58%
Market CapJPY 4.45B
VolumeJPY 3.85B
1143
Market CapJPY 4.44B
VolumeJPY 549.75M
1154
JPY 55,505
3.84%
Market CapJPY 4.44B
VolumeJPY 82.23M
1155
JPY 6.25
4.58%
Market CapJPY 4.43B
VolumeJPY 6.08M
1151
JPY 0.00442762
6.38%
Market CapJPY 4.43B
VolumeJPY 1.87B
1157
JPY 1.91
9.58%
Market CapJPY 4.42B
VolumeJPY 1B
1161
JPY 210.16
9.57%
Market CapJPY 4.41B
VolumeJPY 44.04M
1126
JPY 7.09
22.68%
Market CapJPY 4.41B
VolumeJPY 318.75M
1158
JPY 22.52
5.47%
Market CapJPY 4.41B
VolumeJPY 10.36M
1159
JPY 4.39
1.68%
Market CapJPY 4.39B
VolumeJPY 19.14M
1162
JPY 1,196.88
2.11%
Market CapJPY 4.38B
VolumeJPY 7.31M
1156
JPY 4.32
10.77%
Market CapJPY 4.36B
VolumeJPY 271.47M
1169
JPY 12.79
5.04%
Market CapJPY 4.35B
VolumeJPY 171.83M
1163
JPY 913.77
6.85%
Market CapJPY 4.35B
VolumeJPY 504.76M
1164
JPY 23.69
12.04%
Market CapJPY 4.34B
VolumeJPY 286.52M
1160
JPY 4.43
34.62%
Market CapJPY 4.34B
VolumeJPY 1.11B
1179
JPY 3.94
7.08%
Market CapJPY 4.34B
VolumeJPY 703.07M
1171
JPY 0.01054227
0.78%
Market CapJPY 4.33B
VolumeJPY 1.39B
1167
Market CapJPY 4.32B
VolumeJPY 426,957
1168
JPY 156.8
0.60%
Market CapJPY 4.32B
VolumeJPY 1.69M
1165
Market CapJPY 4.32B
VolumeJPY 23.03M
1166
JPY 47.63
9.38%
Market CapJPY 4.31B
VolumeJPY 86.39M
1170
JPY 12.26
1.42%
Market CapJPY 4.31B
VolumeJPY 71.45M
1173
JPY 8.72
2.77%
Market CapJPY 4.3B
VolumeJPY 44.19M
1174
JPY 9.97
0.34%
Market CapJPY 4.29B
VolumeJPY 2.6M
1172
JPY 18.17
3.38%
Market CapJPY 4.28B
VolumeJPY 623.23M
1176
JPY 434.47
9.32%
Market CapJPY 4.27B
VolumeJPY 63.59M
1175
JPY 3.73
3.07%
Market CapJPY 4.26B
VolumeJPY 17.06M
1177
JPY 4.47
14.74%
Market CapJPY 4.25B
VolumeJPY 539.83M
1180
JPY 52.87
2.34%
Market CapJPY 4.23B
VolumeJPY 252,393
1181
JPY 6.03
0.15%
Market CapJPY 4.23B
VolumeJPY 5.43M
1178
JPY 26.23
39.76%
Market CapJPY 4.22B
VolumeJPY 3.47B
1187
JPY 5.01
0.34%
Market CapJPY 4.22B
VolumeJPY 29.24M
1182
JPY 41,792
0%
Market CapJPY 4.18B
VolumeJPY 2,610
1183
JPY 59.02
4.80%
Market CapJPY 4.22B
VolumeJPY 148.57M
1185
JPY 48.15
2.39%
Market CapJPY 4.22B
VolumeJPY 336.31M
1188
JPY 2.41
8.76%
Market CapJPY 4.21B
VolumeJPY 10.1M
1184
JPY 24.04
5.50%
Market CapJPY 4.21B
VolumeJPY 33,234
1189
JPY 77.32
13.39%
Market CapJPY 4.21B
VolumeJPY 85.63M
1191
JPY 1.57
1.56%
Market CapJPY 4.2B
VolumeJPY 69.92M
1186
JPY 163.86
0.71%
Market CapJPY 4.2B
VolumeJPY 237.6M
1190
JPY 602
8.61%
Market CapJPY 4.2B
VolumeJPY 2.37M
1193
JPY 0.728905
2.91%
Market CapJPY 4.18B
VolumeJPY 11.95M
1194
JPY 20.13
3.19%
Market CapJPY 4.16B
VolumeJPY 2.22B
1192
JPY 4.14
8.02%
Market CapJPY 4.15B
VolumeJPY 390.83M
1197
JPY 5,231.25
15.81%
Market CapJPY 4.11B
VolumeJPY 452.44M
1198
JPY 96.91
0.95%
Market CapJPY 4.1B
VolumeJPY 184.78M
1196
JPY 4.1
43.72%
Market CapJPY 4.09B
VolumeJPY 2.49B
1200
JPY 15,393,154
0%
Market CapJPY 4.06B
VolumeJPY 246
1199
JPY 83.49
0.98%
Market CapJPY 4.08B
VolumeJPY 287.3M
1094
JPY 4,955.44
14.27%
Market CapJPY 4.76B
VolumeJPY 1.38B
1102
JPY 475.46
15.10%
Market CapJPY 4.76B
VolumeJPY 92.82M

Data provided by Coingecko API