PiP (PIP) Live Price

PiP logo
PIPPiP
JPY 2,254.2 -3.81%
Market Cap
JPY 1.77B
3.85%
Volume (24)
JPY 36,617,379
1.92%
Circulating Supply
786,094 PIP
Issue Date
-

Data provided by Coingecko API

PIP price Statistics

PiP Price Today

PiP Price
JPY 2,254.2

Price Change

JPY -89.362618
3.81%
24h Low / 24h High
JPY 2,178.02 / JPY 2,404.99

Trading Volume

JPY 36,617,379
1.92%
Volume / Market Cap
0.020668474
Market Dominance
0.00029252983%
Market Rank
#1654

PiP Supply

Circulating Supply
786,093.68 PIP
Total Supply
786,093.68 PIP
Max Supply
1,000,000 PIP

PiP Market Cap

Market Cap
JPY 1,771,653,700
3.85%

Fully Diluted
Market Cap

JPY 1,771,653,700
4.72%

PiP Price Yesterday

Yesterday's Low / High
JPY 2,361.8368 / JPY 2,368.8345
Yesterday's Open / Close
JPY 2,368.8345 / JPY 2,361.8368
Yesterday's Change
4.70%
Yesterday's Volume
JPY 19,114,127

PiP Price History

7d Low / 7d High
JPY 12.895799 / JPY 17.906495
30d Low / 30d High
JPY 2,310.1914 / JPY 2,399.7132
90d Low / 90d High
JPY 2,091.8847 / JPY 2,634.0441
52 Week Low / 52 Week High
JPY 1,911.1961 / JPY 2,634.0441
All Time HighDec 17, 2024 (8 months ago)
JPY 12,497
81.96%
All Time LowMar 13, 2025 (5 months ago)
JPY 418.87
438.18%

Data provided by Coingecko API

PIP to JPY converter

PiP
PiPPIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIP Safely with 3Commas

Use a proven backtested strategy for PIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PiP Price Chart (PIP to JPY)

    PIPJPY by TradingView

    PiP Exchanges

    Instant crypto to crypto exchange coming soon!

    PiP Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 2,357.38559
    JPY 0
    JPY 2,392.217802
    JPY 2,310.191352
    8/16/2025
    JPY 2,429.479618
    JPY 2,357.38559
    JPY 2,593.900681
    JPY 2,352.504635
    8/15/2025
    JPY 2,111.802758
    JPY 2,429.479618
    JPY 2,634.04413
    JPY 2,111.802758
    8/14/2025
    JPY 2,282.911784
    JPY 2,111.802758
    JPY 2,375.131142
    JPY 2,091.884697
    8/13/2025
    JPY 2,154.346833
    JPY 2,282.911784
    JPY 2,231.676052
    JPY 2,035.82863
    8/12/2025
    JPY 1,959.812952
    JPY 2,154.346833
    JPY 2,178.530667
    JPY 1,959.812952
    8/11/2025
    JPY 2,432.006476
    JPY 1,959.812952
    JPY 2,484.721435
    JPY 1,911.196099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 51 minutes and 55 seconds

    Explore Our Other Products for PIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,165
    2.69%
    Market CapJPY 2.29T
    VolumeJPY 34.44B
    2
    JPY 4,304.07
    5.22%
    Market CapJPY 519.17B
    VolumeJPY 41.12B
    3
    JPY 2.97
    5.27%
    Market CapJPY 176.4B
    VolumeJPY 5.13B
    5
    JPY 833.69
    3.25%
    Market CapJPY 116.26B
    VolumeJPY 1.47B
    6
    JPY 181.35
    5.69%
    Market CapJPY 97.98B
    VolumeJPY 5.24B
    9
    JPY 0.222785
    4.79%
    Market CapJPY 33.54B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1652
    JPY 0.2947
    0.21%
    Market CapJPY 1.79B
    VolumeJPY 1.09B
    1653
    JPY 12.61
    7.40%
    Market CapJPY 1.78B
    VolumeJPY 1.04B
    1644
    JPY 0.03114274
    13.65%
    Market CapJPY 1.78B
    VolumeJPY 466.39M
    1659
    JPY 1.76
    6.69%
    Market CapJPY 1.77B
    VolumeJPY 212.11M
    1655
    JPY 147.35
    0.23%
    Market CapJPY 1.77B
    VolumeJPY 1.07B

    Data provided by Coingecko API