Pixel (PXL) Live Price

Pixel logo
PXLPixel
JPY 0.018109+ 8.85%
Market Cap
JPY 11.67M
8.77%
Volume (24)
JPY 99,486
2.04%
Circulating Supply
644,270,990 PXL
Issue Date
-

Data provided by Coingecko API

PXL price Statistics

Pixel Price Today

Pixel Price
JPY 0.01810947

Price Change

JPY 0.00147203
8.85%
24h Low / 24h High
JPY 0.01577752 / JPY 0.01815464

Trading Volume

JPY 99,486
2.04%
Volume / Market Cap
0.0085272243
Market Dominance
0.0000020576425%
Market Rank
#7391

Pixel Supply

Circulating Supply
644,270,993.384 PXL
Total Supply
644,270,993.384 PXL
Max Supply
644,335,390 PXL

Pixel Market Cap

Market Cap
JPY 11,666,868
8.77%

Fully Diluted
Market Cap

JPY 11,666,868
10.83%

Pixel Price Yesterday

Yesterday's Low / High
JPY 0.016185211 / JPY 0.01649386
Yesterday's Open / Close
JPY 0.016185211 / JPY 0.01649386
Yesterday's Change
10.83%
Yesterday's Volume
JPY 914,679.24

Pixel Price History

7d Low / 7d High
JPY 0.00010822297 / JPY 0.00022520869
30d Low / 30d High
JPY 0.016185211 / JPY 0.022245521
90d Low / 90d High
JPY 0.016185211 / JPY 0.026651114
52 Week Low / 52 Week High
JPY 0.016185211 / JPY 0.038711219
All Time High1월 16일, 2025 (6 months ago)
JPY 1.067
98.30%
All Time Low7월 6일, 2025 (19 days ago)
JPY 0.01514527
19.57%

Data provided by Coingecko API

PXL to JPY converter

Pixel
PixelPXL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pixel Price Chart (PXL to JPY)

PXLJPY by TradingView

Pixel Exchanges

Instant crypto to crypto exchange coming soon!

Pixel Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.021777
JPY 0
JPY 0.022246
JPY 0.016185
2025. 7. 23.
JPY 0.023262
JPY 0.021777
JPY 0.023262
JPY 0.020144
2025. 7. 22.
JPY 0.023789
JPY 0.023262
JPY 0.026651
JPY 0.021592
2025. 7. 21.
JPY 0.023071
JPY 0.023789
JPY 0.023071
JPY 0.020553
2025. 7. 20.
JPY 0.024233
JPY 0.023071
JPY 0.024944
JPY 0.023137
2025. 7. 19.
JPY 0.024306
JPY 0.024233
JPY 0.025024
JPY 0.023888
2025. 7. 18.
JPY 0.026373
JPY 0.024306
JPY 0.038711
JPY 0.024039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,607
2.28%
Market CapJPY 2.32T
VolumeJPY 90.47B
2
JPY 3,653.71
2.59%
Market CapJPY 441B
VolumeJPY 49.44B
3
JPY 3.08
5.47%
Market CapJPY 182.28B
VolumeJPY 7.76B
5
JPY 776.01
0.93%
Market CapJPY 108.08B
VolumeJPY 2.12B
6
JPY 182.32
3.75%
Market CapJPY 98.13B
VolumeJPY 18.9B
8
JPY 0.227242
5.54%
Market CapJPY 34.14B
VolumeJPY 10.38B

Data provided by Coingecko API

More Cryptocurrencies

7384
JPY 0.07021
2.08%
Market CapJPY 11.71M
VolumeJPY 6,009
7385
JPY 0.02674993
5.24%
Market CapJPY 11.7M
VolumeJPY 1.73M
7381
JPY 0.01168191
2.95%
Market CapJPY 11.68M
VolumeJPY 96,646
7386
JPY 0.01165221
3.32%
Market CapJPY 11.66M
VolumeJPY 29,986
7387
JPY 0.01164754
5.24%
Market CapJPY 11.65M
VolumeJPY 51,742

Data provided by Coingecko API