Pixel (PXL) Live Price

Pixel logo
PXLPixel
JPY 0.049869 -1.48%
Market Cap
JPY 32.23M
2.57%
Volume (24)
JPY 921,645
2.09%
Circulating Supply
644,313,360 PXL
Issue Date
-

Data provided by Coingecko API

PXL price Statistics

Pixel Price Today

Pixel Price
JPY 0.04986872

Price Change

JPY -0.00074916218
1.48%
24h Low / 24h High
JPY 0.04900322 / JPY 0.056101

Trading Volume

JPY 921,645
2.09%
Volume / Market Cap
0.02859397
Market Dominance
0.0000071378026%
Market Rank
#5293

Pixel Supply

Circulating Supply
644,313,360.365 PXL
Total Supply
644,313,360.365 PXL
Max Supply
644,335,390 PXL

Pixel Market Cap

Market Cap
JPY 32,232,146
2.57%

Fully Diluted
Market Cap

JPY 32,232,146
0.20%

Pixel Price Yesterday

Yesterday's Low / High
JPY 0.049488533 / JPY 0.050364977
Yesterday's Open / Close
JPY 0.050364977 / JPY 0.049488533
Yesterday's Change
0.12%
Yesterday's Volume
JPY 899,828.68

Pixel Price History

7d Low / 7d High
JPY 0.00028906301 / JPY 0.00057916051
30d Low / 30d High
JPY 0.049488533 / JPY 0.055232641
90d Low / 90d High
JPY 0.043233757 / JPY 0.067245261
52 Week Low / 52 Week High
JPY 0.043233757 / JPY 0.087060908
All Time High1월 16일, 2025 (1 months ago)
JPY 1.067
95.35%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.04173907
18.96%

Data provided by Coingecko API

PXL to JPY converter

Pixel
PixelPXL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pixel Price Chart (PXL to JPY)

PXLJPY by TradingView

Pixel Exchanges

Instant crypto to crypto exchange coming soon!

Pixel Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.051974
JPY 0
JPY 0.055233
JPY 0.049489
2025. 2. 25.
JPY 0.048394
JPY 0.051974
JPY 0.053831
JPY 0.043234
2025. 2. 24.
JPY 0.06182
JPY 0.048394
JPY 0.06182
JPY 0.050222
2025. 2. 23.
JPY 0.066775
JPY 0.06182
JPY 0.067245
JPY 0.061609
2025. 2. 22.
JPY 0.066145
JPY 0.066775
JPY 0.0756
JPY 0.053811
2025. 2. 21.
JPY 0.071312
JPY 0.066145
JPY 0.073838
JPY 0.063568
2025. 2. 20.
JPY 0.082965
JPY 0.071312
JPY 0.087061
JPY 0.059954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,542
4.01%
Market CapJPY 1.68T
VolumeJPY 68.61B
2
JPY 2,339.65
5.38%
Market CapJPY 282.25B
VolumeJPY 27.55B
4
JPY 2.19
4.28%
Market CapJPY 126.95B
VolumeJPY 6.83B
5
JPY 609.69
2.45%
Market CapJPY 88.9B
VolumeJPY 1.43B
6
JPY 136.35
3.97%
Market CapJPY 68.01B
VolumeJPY 5.71B
8
JPY 0.203298
2.78%
Market CapJPY 30.15B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5282
JPY 18,210.33
3.86%
Market CapJPY 32.32M
VolumeJPY 110,092
5283
Market CapJPY 32.3M
VolumeJPY 231
5285
JPY 0.107823
19.81%
Market CapJPY 32.28M
VolumeJPY 90,717
5284
JPY 0.00091957
0.11%
Market CapJPY 32.24M
VolumeJPY 3,253
5286
JPY 0.384308
3.45%
Market CapJPY 32.19M
VolumeJPY 19,300

Data provided by Coingecko API