Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
RUB 1,236.27-2.36%
Market Cap
RUB 111.36M
2.46%
Volume (24)
RUB 412,813
9.40%
Circulating Supply
90,170 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
RUB 1,236.27

Price Change

RUB -29.822768
2.36%
24h Low / 24h High
RUB 1,218.64 / RUB 1,299.26

Trading Volume

RUB 412,813
9.40%
Volume / Market Cap
0.0037071517
Market Dominance
0.000048473209%
Market Rank
#2572

Planet Finance Supply

Circulating Supply
90,170.337 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
RUB 111,355,840
2.46%

Fully Diluted
Market Cap

RUB 119,228,010
2.82%

Planet Finance Price Yesterday

Yesterday's Low / High
RUB 1,268.001 / RUB 1,273.5326
Yesterday's Open / Close
RUB 1,268.001 / RUB 1,273.5326
Yesterday's Change
2.71%
Yesterday's Volume
RUB 124,148.72

Planet Finance Price History

7d Low / 7d High
RUB 12.534259 / RUB 14.801798
30d Low / 30d High
RUB 1,224.4287 / RUB 1,273.5326
90d Low / 90d High
RUB 1,182.7181 / RUB 1,284.2966
52 Week Low / 52 Week High
RUB 1,169.7599 / RUB 1,396.7657
All Time High10월 19일, 2021 (2 years ago)
RUB 163,494
99.24%
All Time Low3월 7일, 2024 (1 months ago)
RUB 1,052.99
17.28%

Data provided by Coingecko API

AQUA to RUB converter

Planet Finance
Planet FinanceAQUA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to RUB)

AQUARUB by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 1,226.031955
RUB 0
RUB 1,273.532625
RUB 1,226.031955
2024. 4. 17.
RUB 1,248.471232
RUB 1,226.031955
RUB 1,262.750493
RUB 1,206.074962
2024. 4. 16.
RUB 1,214.339034
RUB 1,248.471232
RUB 1,251.855018
RUB 1,182.718071
2024. 4. 15.
RUB 1,245.239798
RUB 1,214.339034
RUB 1,284.296644
RUB 1,208.591071
2024. 4. 14.
RUB 1,235.45062
RUB 1,245.239798
RUB 1,246.218088
RUB 1,205.955072
2024. 4. 13.
RUB 1,299.038321
RUB 1,235.45062
RUB 1,318.634551
RUB 1,169.759892
2024. 4. 12.
RUB 1,355.611482
RUB 1,299.038321
RUB 1,396.765719
RUB 1,294.407031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,141
0.98%
Market CapRUB 1.26T
VolumeRUB 49.93B
2
RUB 3,068.87
0.26%
Market CapRUB 368.29B
VolumeRUB 20.69B
4
RUB 558.17
1.68%
Market CapRUB 85.81B
VolumeRUB 1.33B
8
RUB 0.501653
0.23%
Market CapRUB 27.65B
VolumeRUB 2.03B
11
RUB 0.469801
3.84%
Market CapRUB 16.54B
VolumeRUB 575.94M
564
RUB 0.999592
0.10%
Market CapRUB 70.37M
VolumeRUB 1.03M

Data provided by Coingecko API

More Cryptocurrencies

2570
RUB 0.178519
0.68%
Market CapRUB 111.53M
VolumeRUB 7.25M
2571
RUB 0.175362
0%
Market CapRUB 109.87M
VolumeRUB 7,628
2569
RUB 0.282175
6.25%
Market CapRUB 111.41M
VolumeRUB 936,283
2573
RUB 1.67
4.51%
Market CapRUB 111.18M
VolumeRUB 730,569
2585
RUB 1.21
1.37%
Market CapRUB 110.71M
VolumeRUB 1.57M

Data provided by Coingecko API