Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
RUB 621.27+ 0.63%
Market Cap
RUB 55.6M
0.29%
Volume (24)
RUB 235,774
79.58%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
RUB 621.27

Price Change

RUB 3.9
0.63%
24h Low / 24h High
RUB 595.75 / RUB 635.43

Trading Volume

RUB 235,774
79.58%
Volume / Market Cap
0.0042402913
Market Dominance
0.000021470472%
Market Rank
#3938

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
RUB 55,603,256
0.29%

Fully Diluted
Market Cap

RUB 59,980,447
3.46%

Planet Finance Price Yesterday

Yesterday's Low / High
RUB 598.25096 / RUB 602.77208
Yesterday's Open / Close
RUB 602.77208 / RUB 598.25096
Yesterday's Change
3.46%
Yesterday's Volume
RUB 204,148.27

Planet Finance Price History

7d Low / 7d High
RUB 5.7133622 / RUB 8.6645908
30d Low / 30d High
RUB 561.34657 / RUB 636.95232
90d Low / 90d High
RUB 561.34657 / RUB 822.21626
52 Week Low / 52 Week High
RUB 561.34657 / RUB 845.22711
All Time High10월 19일, 2021 (3 years ago)
RUB 163,494
99.62%
All Time Low11월 12일, 2024 (1 days ago)
RUB 544.31
14.03%

Data provided by Coingecko API

AQUA to RUB converter

Planet Finance
Planet FinanceAQUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to RUB)

AQUARUB by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 607.963845
RUB 0
RUB 617.370748
RUB 579.124664
2024. 11. 12.
RUB 632.724205
RUB 607.963845
RUB 648.930921
RUB 561.346569
2024. 11. 11.
RUB 760.405799
RUB 632.724205
RUB 765.415163
RUB 656.120762
2024. 11. 10.
RUB 835.216394
RUB 760.405799
RUB 845.227112
RUB 756.094703
2024. 11. 9.
RUB 809.608239
RUB 835.216394
RUB 840.727115
RUB 809.608239
2024. 11. 8.
RUB 813.295112
RUB 809.608239
RUB 814.627325
RUB 795.55142
2024. 11. 7.
RUB 795.915414
RUB 813.295112
RUB 814.850472
RUB 795.915414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,506
3.60%
Market CapRUB 1.77T
VolumeRUB 108.63B
2
RUB 3,141.15
4.54%
Market CapRUB 378.23B
VolumeRUB 53.46B
4
RUB 215.99
1.65%
Market CapRUB 102.04B
VolumeRUB 11.6B
5
RUB 636.29
0.49%
Market CapRUB 92.83B
VolumeRUB 3.21B
6
RUB 0.397146
2.18%
Market CapRUB 58.27B
VolumeRUB 19.94B
7
RUB 0.768282
6.96%
Market CapRUB 43.43B
VolumeRUB 7.85B

Data provided by Coingecko API

More Cryptocurrencies

3936
RUB 0.0056114
41.74%
Market CapRUB 56.11M
VolumeRUB 4.9M
3937
RUB 0.607301
0%
Market CapRUB 55.32M
VolumeRUB 30,126
3935
RUB 0.055941
1.13%
Market CapRUB 55.94M
VolumeRUB 4,944
3940
RUB 620.68
0.27%
Market CapRUB 55.55M
VolumeRUB 235,549
3939
RUB 2.65
6.41%
Market CapRUB 55.57M
VolumeRUB 15,587

Data provided by Coingecko API