Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
RUB 459.94 -1.90%
Market Cap
RUB 40.99M
2.11%
Volume (24)
RUB 74,453
1.00%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
RUB 459.94

Price Change

RUB -8.9075813
1.90%
24h Low / 24h High
RUB 457.28 / RUB 475.74

Trading Volume

RUB 74,453
1.00%
Volume / Market Cap
0.0018161517
Market Dominance
0.000011689562%
Market Rank
#4779

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
RUB 40,994,924
2.11%

Fully Diluted
Market Cap

RUB 44,222,120
2.40%

Planet Finance Price Yesterday

Yesterday's Low / High
RUB 468.19418 / RUB 470.43033
Yesterday's Open / Close
RUB 470.43033 / RUB 468.19418
Yesterday's Change
2.00%
Yesterday's Volume
RUB 31,403.936

Planet Finance Price History

7d Low / 7d High
RUB 4.1848028 / RUB 4.7457331
30d Low / 30d High
RUB 462.50787 / RUB 472.83437
90d Low / 90d High
RUB 444.26516 / RUB 472.83437
52 Week Low / 52 Week High
RUB 432.28595 / RUB 489.41187
All Time High10월 19일, 2021 (3 years ago)
RUB 163,494
99.72%
All Time Low12월 20일, 2024 (6 days ago)
RUB 432.29
6.40%

Data provided by Coingecko API

AQUA to RUB converter

Planet Finance
Planet FinanceAQUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to RUB)

AQUARUB by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 465.64576
RUB 0
RUB 472.834371
RUB 464.597228
2024. 12. 24.
RUB 464.747287
RUB 465.64576
RUB 468.796547
RUB 453.08333
2024. 12. 23.
RUB 446.74052
RUB 464.747287
RUB 465.016009
RUB 444.265155
2024. 12. 22.
RUB 468.628356
RUB 446.74052
RUB 471.494443
RUB 445.110192
2024. 12. 21.
RUB 477.503237
RUB 468.628356
RUB 486.671498
RUB 466.943319
2024. 12. 20.
RUB 461.940198
RUB 477.503237
RUB 468.47724
RUB 432.285946
2024. 12. 19.
RUB 481.631511
RUB 461.940198
RUB 489.411871
RUB 457.490656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,662
3.62%
Market CapRUB 1.89T
VolumeRUB 48.88B
2
RUB 3,326.76
4.31%
Market CapRUB 400.75B
VolumeRUB 21.95B
4
RUB 2.15
6.86%
Market CapRUB 123.26B
VolumeRUB 4.75B
5
RUB 688.97
2.01%
Market CapRUB 100.38B
VolumeRUB 1.24B
6
RUB 188.32
5.03%
Market CapRUB 90.19B
VolumeRUB 3.54B
7
RUB 0.312484
5.96%
Market CapRUB 46.03B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4699
RUB 0.63031
0.06%
Market CapRUB 44.21M
VolumeRUB 327,258
4701
Market CapRUB 44.04M
VolumeRUB 2.98M
4702
RUB 0.147333
4.69%
Market CapRUB 44.03M
VolumeRUB 122,838
4703
RUB 0.04410353
26.33%
Market CapRUB 44M
VolumeRUB 151.46M
4705
RUB 0.04398905
19.03%
Market CapRUB 43.99M
VolumeRUB 41.47M
4708
RUB 0.0000001
12.53%
Market CapRUB 43.96M
VolumeRUB 365,892
4706
RUB 0.109301
6.98%
Market CapRUB 43.94M
VolumeRUB 296,555
4710
RUB 0.00010548
3.83%
Market CapRUB 43.83M
VolumeRUB 22,736
4713
RUB 32.25
6.27%
Market CapRUB 43.73M
VolumeRUB 15.24M
4711
RUB 0.437695
4.65%
Market CapRUB 43.73M
VolumeRUB 4,316
4714
RUB 0.198439
3.51%
Market CapRUB 43.69M
VolumeRUB 38,485
4715
RUB 0.04482031
8.33%
Market CapRUB 43.66M
VolumeRUB 220,750
4716
RUB 0.0000937
5.57%
Market CapRUB 43.62M
VolumeRUB 27.86M
4717
RUB 0.509402
1.09%
Market CapRUB 43.57M
VolumeRUB 8,390
4707
RUB 0.04347804
6.63%
Market CapRUB 43.48M
VolumeRUB 2.8M
4718
RUB 0.051676
5.20%
Market CapRUB 43.4M
VolumeRUB 1.31M
4719
RUB 0.04327332
18.52%
Market CapRUB 43.39M
VolumeRUB 14.99M
4712
RUB 0.04509619
7.19%
Market CapRUB 43.38M
VolumeRUB 1.18M
4720
RUB 0.081583
4.59%
Market CapRUB 43.36M
VolumeRUB 14,244
4722
RUB 0.00335756
3.54%
Market CapRUB 43.34M
VolumeRUB 6,337
4721
RUB 0.368974
8.62%
Market CapRUB 43.32M
VolumeRUB 7,491
4723
RUB 6.62
5.06%
Market CapRUB 43.21M
VolumeRUB 4.37M
4725
RUB 0.480882
13.81%
Market CapRUB 43.18M
VolumeRUB 571,612
4726
RUB 0.04233208
0.67%
Market CapRUB 43.15M
VolumeRUB 6.59M
4727
RUB 0.101816
0.05%
Market CapRUB 43.13M
VolumeRUB 8,750
4728
RUB 7.33
1.55%
Market CapRUB 42.97M
VolumeRUB 194,022
4729
RUB 0.04253008
0.03%
Market CapRUB 42.82M
VolumeRUB 998,301
4730
RUB 0.04289593
15.86%
Market CapRUB 42.8M
VolumeRUB 2.73M
4731
RUB 46.41
13.51%
Market CapRUB 42.76M
VolumeRUB 442,230
4733
RUB 0.971167
15.98%
Market CapRUB 42.73M
VolumeRUB 7.67M
4732
RUB 0.04267219
22.75%
Market CapRUB 42.71M
VolumeRUB 11.49M
4735
RUB 2.88
15.14%
Market CapRUB 42.65M
VolumeRUB 1.32M
4736
RUB 0.231341
3.88%
Market CapRUB 42.65M
VolumeRUB 74,733
4734
RUB 11.77
2.77%
Market CapRUB 42.64M
VolumeRUB 46,993
4737
RUB 0.01434299
0.64%
Market CapRUB 42.61M
VolumeRUB 178,904
4740
RUB 0.04239149
2.71%
Market CapRUB 42.44M
VolumeRUB 18,326
4738
Market CapRUB 42.44M
VolumeRUB 76,979
4724
RUB 0.04244057
22.79%
Market CapRUB 42.44M
VolumeRUB 2.24M
Market CapRUB 42.42M
VolumeRUB 360
4741
Market CapRUB 42.37M
VolumeRUB 968,777
4762
RUB 0.121543
27.18%
Market CapRUB 42.25M
VolumeRUB 1.62M
4747
RUB 0.083915
5.32%
Market CapRUB 42.22M
VolumeRUB 11.76M
4742
RUB 0.04385409
1.63%
Market CapRUB 42.22M
VolumeRUB 475,282
4743
RUB 0.827715
0%
Market CapRUB 42.14M
VolumeRUB 1,362
Market CapRUB 42.17M
VolumeRUB 136,944
4745
RUB 3.91
0.40%
Market CapRUB 42.17M
VolumeRUB 12.08M
4746
RUB 0.00464981
5.49%
Market CapRUB 42.06M
VolumeRUB 3,142
4748
RUB 0.04198548
1.14%
Market CapRUB 41.98M
VolumeRUB 35.79M
4751
RUB 0.04167628
5.54%
Market CapRUB 41.95M
VolumeRUB 6.28M
4752
RUB 0.04190087
7.17%
Market CapRUB 41.9M
VolumeRUB 8.95M
4750
RUB 4.19
0.47%
Market CapRUB 41.86M
VolumeRUB 1.78M
4755
RUB 0.00418396
3.66%
Market CapRUB 41.82M
VolumeRUB 182,891
4754
RUB 0.04202613
7.72%
Market CapRUB 41.81M
VolumeRUB 47,317
4753
RUB 0.0138951
14.07%
Market CapRUB 41.8M
VolumeRUB 192,165
4756
RUB 0.04164137
5.80%
Market CapRUB 41.75M
VolumeRUB 412,892
4757
RUB 0.04143047
9.03%
Market CapRUB 41.74M
VolumeRUB 1.12M
4759
RUB 18,944.19
3.98%
Market CapRUB 41.68M
VolumeRUB 5,963
4758
RUB 0.02299508
0%
Market CapRUB 43.69M
VolumeRUB 7,293
4760
Market CapRUB 41.67M
VolumeRUB 4.9M
4749
RUB 0.04171924
7.98%
Market CapRUB 41.63M
VolumeRUB 250,709
4761
RUB 0.686277
8.34%
Market CapRUB 41.63M
VolumeRUB 269,856
4763
RUB 0.864769
4.43%
Market CapRUB 41.52M
VolumeRUB 292,556
4764
RUB 4.25
0%
Market CapRUB 41.53M
VolumeRUB 2,275
4765
RUB 0
34.95%
Market CapRUB 41.45M
VolumeRUB 11.95M
4766
Market CapRUB 41.54M
VolumeRUB 51,852
4767
RUB 0.450449
0.56%
Market CapRUB 41.42M
VolumeRUB 6.18M
4768
RUB 0.04272013
5.61%
Market CapRUB 41.4M
VolumeRUB 134,597
4769
RUB 0.829631
6.31%
Market CapRUB 41.35M
VolumeRUB 509,232
4771
RUB 0.04089566
6.27%
Market CapRUB 41.28M
VolumeRUB 390,382
4772
RUB 0.071552
0%
Market CapRUB 41.29M
VolumeRUB 7,489
4774
RUB 0.04126459
8.26%
Market CapRUB 41.21M
VolumeRUB 7.06M
4775
RUB 0.04084041
2.25%
Market CapRUB 41.12M
VolumeRUB 60,295
4776
RUB 0.04099217
3.90%
Market CapRUB 41.12M
VolumeRUB 31,643
4773
RUB 0.04154675
0.07%
Market CapRUB 41.11M
VolumeRUB 540,018
4777
RUB 0.0407381
9.51%
Market CapRUB 41.07M
VolumeRUB 98,440
4778
Market CapRUB 41M
VolumeRUB 10.01M
4782
RUB 458.05
2.30%
Market CapRUB 40.99M
VolumeRUB 74,147
4781
Market CapRUB 40.99M
VolumeRUB 1,906
4780
RUB 0.050825
2.98%
Market CapRUB 40.95M
VolumeRUB 583,864
4783
RUB 0.04090704
16.27%
Market CapRUB 40.91M
VolumeRUB 2.21M
4787
RUB 0.04082725
2.86%
Market CapRUB 40.88M
VolumeRUB 1.07M
4788
RUB 384,078
4.22%
Market CapRUB 40.85M
VolumeRUB 0
4784
RUB 0.0000001
10.65%
Market CapRUB 40.83M
VolumeRUB 8.55M
4785
RUB 33.05
0.22%
Market CapRUB 40.81M
VolumeRUB 11.73M
4786
RUB 0.00409049
18.83%
Market CapRUB 40.8M
VolumeRUB 895,683
4789
RUB 0.04069727
22.84%
Market CapRUB 40.7M
VolumeRUB 735,068
4770
RUB 0.04065133
40.02%
Market CapRUB 40.65M
VolumeRUB 24.12M
4791
RUB 0.327213
1.42%
Market CapRUB 40.55M
VolumeRUB 12.18M
4790
RUB 0.387961
6.38%
Market CapRUB 40.54M
VolumeRUB 161,058
4792
RUB 0.547888
0.90%
Market CapRUB 40.44M
VolumeRUB 1.48M
4793
RUB 0.569708
3.48%
Market CapRUB 40.4M
VolumeRUB 16,581
4794
RUB 0.337575
9.12%
Market CapRUB 40.35M
VolumeRUB 9.33M
4795
RUB 0.04037337
4.45%
Market CapRUB 40.34M
VolumeRUB 368,971
Market CapRUB 40.34M
VolumeRUB 2.33M
4797
RUB 0.04096396
21.38%
Market CapRUB 40.32M
VolumeRUB 4.31M
Market CapRUB 40.3M
VolumeRUB 10.18M
4800
RUB 0.0397128
4.43%
Market CapRUB 40.24M
VolumeRUB 80.55M
4801
RUB 40.24
0%
Market CapRUB 40.24M
VolumeRUB 15,808
4699
RUB 0.63031
0.06%
Market CapRUB 44.21M
VolumeRUB 327,258
4701
Market CapRUB 44.04M
VolumeRUB 2.98M

Data provided by Coingecko API