Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
BRL 8.4 -1.37%
Market Cap
BRL 752,261
1.26%
Volume (24)
BRL 966
15.71%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
BRL 8.4

Price Change

BRL -0.11635387
1.37%
24h Low / 24h High
BRL 8.22 / BRL 8.63

Trading Volume

BRL 965.72
15.71%
Volume / Market Cap
0.0012837566
Market Dominance
0.0000043295977%
Market Rank
#5861

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
BRL 752,261
1.26%

Fully Diluted
Market Cap

BRL 811,480
0.33%

Planet Finance Price Yesterday

Yesterday's Low / High
BRL 8.422163 / BRL 8.4445336
Yesterday's Open / Close
BRL 8.4445336 / BRL 8.422163
Yesterday's Change
0.40%
Yesterday's Volume
BRL 991.15248

Planet Finance Price History

7d Low / 7d High
BRL 1.4234679 / BRL 1.6050822
30d Low / 30d High
BRL 8.2442993 / BRL 8.6287212
90d Low / 90d High
BRL 8.2442993 / BRL 9.1276513
52 Week Low / 52 Week High
BRL 8.2442993 / BRL 9.2011339
All Time High10월 19일, 2021 (3 years ago)
BRL 12,695.43
99.93%
All Time Low2월 25일, 2025 (1 days ago)
BRL 8.1
3.88%

Data provided by Coingecko API

AQUA to BRL converter

Planet Finance
Planet FinanceAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to BRL)

AQUABRL by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 8.519556
BRL 0
BRL 8.628721
BRL 8.244299
2025. 2. 25.
BRL 8.553197
BRL 8.519556
BRL 8.553197
BRL 8.254456
2025. 2. 24.
BRL 8.96075
BRL 8.553197
BRL 8.96075
BRL 8.582088
2025. 2. 23.
BRL 9.139134
BRL 8.96075
BRL 9.154106
BRL 8.907742
2025. 2. 22.
BRL 8.833161
BRL 9.139134
BRL 9.201134
BRL 8.833161
2025. 2. 21.
BRL 8.987738
BRL 8.833161
BRL 9.068738
BRL 8.771362
2025. 2. 20.
BRL 8.89976
BRL 8.987738
BRL 8.952439
BRL 8.841707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 50 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,571
4.04%
Market CapBRL 1.68T
VolumeBRL 72.5B
2
BRL 2,335.91
5.64%
Market CapBRL 281.87B
VolumeBRL 30.88B
4
BRL 2.18
4.59%
Market CapBRL 126.67B
VolumeBRL 6.76B
5
BRL 608.74
2.71%
Market CapBRL 88.77B
VolumeBRL 1.44B
6
BRL 135.98
4.35%
Market CapBRL 67.73B
VolumeBRL 5.72B
8
BRL 0.2
2.94%
Market CapBRL 30.07B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5858
BRL 0.00255905
4.45%
Market CapBRL 753,303
VolumeBRL 14,345
5859
BRL 0.00075285
0.70%
Market CapBRL 752,843
VolumeBRL 4,405
5860
BRL 0.00075323
3.32%
Market CapBRL 753,004
VolumeBRL 621
5862
BRL 0.00075007
2.00%
Market CapBRL 751,477
VolumeBRL 1,111
5863
BRL 0.00074873
15.75%
Market CapBRL 750,649
VolumeBRL 13,730

Data provided by Coingecko API