Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
GBP 2.63 -0.92%
Market Cap
GBP 235,730
0.92%
Volume (24)
GBP 383
6.02%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
GBP 2.63

Price Change

GBP -0.024397102
0.92%
24h Low / 24h High
GBP 2.55 / GBP 2.68

Trading Volume

GBP 382.99
6.02%
Volume / Market Cap
0.0016246977
Market Dominance
0.0000080025265%
Market Rank
#5265

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
GBP 235,730
0.92%

Fully Diluted
Market Cap

GBP 254,287
0.60%

Planet Finance Price Yesterday

Yesterday's Low / High
GBP 2.6170057 / GBP 2.6195489
Yesterday's Open / Close
GBP 2.6195489 / GBP 2.6170057
Yesterday's Change
0.45%
Yesterday's Volume
GBP 380.41948

Planet Finance Price History

7d Low / 7d High
GBP 3.0994118 / GBP 3.427155
30d Low / 30d High
GBP 2.5558122 / GBP 2.6674679
90d Low / 90d High
GBP 2.5558122 / GBP 2.679981
52 Week Low / 52 Week High
GBP 2.5558122 / GBP 2.7363918
All Time High10월 19일, 2021 (3 years ago)
GBP 1,670.51
99.84%
All Time Low1월 13일, 2025 (0 days ago)
GBP 2.55
3.46%

Data provided by Coingecko API

AQUA to GBP converter

Planet Finance
Planet FinanceAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to GBP)

AQUAGBP by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (GBP)

Date
2025. 1. 13.
GBP 2.658272
GBP 0
GBP 2.667468
GBP 2.555812
2025. 1. 12.
GBP 2.655245
GBP 2.658272
GBP 2.667219
GBP 2.636954
2025. 1. 11.
GBP 2.661537
GBP 2.655245
GBP 2.67129
GBP 2.638687
2025. 1. 10.
GBP 2.589223
GBP 2.661537
GBP 2.679981
GBP 2.589223
2025. 1. 9.
GBP 2.627213
GBP 2.589223
GBP 2.646656
GBP 2.575478
2025. 1. 8.
GBP 2.635684
GBP 2.627213
GBP 2.64697
GBP 2.562248
2025. 1. 7.
GBP 2.732907
GBP 2.635684
GBP 2.736392
GBP 2.613254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,496
0.03%
Market CapGBP 1.87T
VolumeGBP 71.83B
2
GBP 3,130.89
4.36%
Market CapGBP 377.19B
VolumeGBP 41.59B
3
GBP 2.52
0.63%
Market CapGBP 144.74B
VolumeGBP 9.34B
5
GBP 687.9
0.83%
Market CapGBP 100.36B
VolumeGBP 1.3B
6
GBP 182.19
3.36%
Market CapGBP 88.25B
VolumeGBP 6.26B
7
GBP 0.336241
0.03%
Market CapGBP 49.71B
VolumeGBP 3.8B

Data provided by Coingecko API

More Cryptocurrencies

5262
Market CapGBP 236,122
VolumeGBP 4,896
5263
GBP 0.00483764
0%
Market CapGBP 227,369
VolumeGBP 27,859
5264
GBP 0.00024403
4.90%
Market CapGBP 235,708
VolumeGBP 5,003
5266
GBP 0.00023595
2.77%
Market CapGBP 235,954
VolumeGBP 2,412
5267
GBP 0.00235067
16.94%
Market CapGBP 235,067
VolumeGBP 5,379

Data provided by Coingecko API