Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
GBP 1.37+ 0.76%
Market Cap
GBP 122,325
0.76%
Volume (24)
GBP 23
45.91%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
GBP 1.37

Price Change

GBP 0.01036091
0.76%
24h Low / 24h High
GBP 1.35 / GBP 1.37

Trading Volume

GBP 22.57
45.91%
Volume / Market Cap
0.00018450848
Market Dominance
0.0000042739379%
Market Rank
#6337

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
GBP 122,325
0.76%

Fully Diluted
Market Cap

GBP 131,955
0.44%

Planet Finance Price Yesterday

Yesterday's Low / High
GBP 1.35956 / GBP 1.3619705
Yesterday's Open / Close
GBP 1.3619705 / GBP 1.35956
Yesterday's Change
0.68%
Yesterday's Volume
GBP 14.204438

Planet Finance Price History

7d Low / 7d High
GBP 1.7741581 / GBP 2.0252118
30d Low / 30d High
GBP 1.3357619 / GBP 1.3619705
90d Low / 90d High
GBP 1.3357619 / GBP 1.4642716
52 Week Low / 52 Week High
GBP 1.3357619 / GBP 1.5084284
All Time High10월 19일, 2021 (3 years ago)
GBP 1,670.51
99.92%
All Time Low3월 11일, 2025 (4 months ago)
GBP 0.934676
46.10%

Data provided by Coingecko API

AQUA to GBP converter

Planet Finance
Planet FinanceAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to GBP)

AQUAGBP by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 1.34137
GBP 0
GBP 1.36197
GBP 1.341063
2025. 8. 2.
GBP 1.367679
GBP 1.34137
GBP 1.385715
GBP 1.335762
2025. 8. 1.
GBP 1.422
GBP 1.367679
GBP 1.430496
GBP 1.359673
2025. 7. 31.
GBP 1.430375
GBP 1.422
GBP 1.464272
GBP 1.430375
2025. 7. 30.
GBP 1.442121
GBP 1.430375
GBP 1.445211
GBP 1.413703
2025. 7. 29.
GBP 1.468654
GBP 1.442121
GBP 1.486989
GBP 1.438624
2025. 7. 28.
GBP 1.484989
GBP 1.468654
GBP 1.508428
GBP 1.471487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,375
0.32%
Market CapGBP 2.28T
VolumeGBP 24.64B
2
GBP 3,568.14
2.10%
Market CapGBP 431B
VolumeGBP 19.45B
3
GBP 3.01
4.45%
Market CapGBP 178.44B
VolumeGBP 5.31B
5
GBP 757.57
0.96%
Market CapGBP 105.53B
VolumeGBP 808.84M
6
GBP 163.67
0.99%
Market CapGBP 88.05B
VolumeGBP 4.22B
10
GBP 0.201426
1.30%
Market CapGBP 30.29B
VolumeGBP 1.32B

Data provided by Coingecko API

More Cryptocurrencies

6334
GBP 0.00155972
0%
Market CapGBP 122,247
VolumeGBP 11
6335
GBP 0.00012327
1.31%
Market CapGBP 122,384
VolumeGBP 306
6336
GBP 0.00000002
0%
Market CapGBP 122,545
VolumeGBP 35
6338
GBP 0.00012185
7.13%
Market CapGBP 121,956
VolumeGBP 782
6339
GBP 0.00016735
2.07%
Market CapGBP 121,841
VolumeGBP 200

Data provided by Coingecko API