Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
GBP 4.92 -0.49%
Market Cap
GBP 440,632
0.28%
Volume (24)
GBP 1,875
79.59%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
GBP 4.92

Price Change

GBP -0.024409133
0.49%
24h Low / 24h High
GBP 4.76 / GBP 5.07

Trading Volume

GBP 1,875.37
79.59%
Volume / Market Cap
0.0042560913
Market Dominance
0.000021556007%
Market Rank
#3938

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
GBP 440,632
0.28%

Fully Diluted
Market Cap

GBP 475,319
2.62%

Planet Finance Price Yesterday

Yesterday's Low / High
GBP 4.7802896 / GBP 4.815307
Yesterday's Open / Close
GBP 4.815307 / GBP 4.7802896
Yesterday's Change
2.55%
Yesterday's Volume
GBP 1,630.8596

Planet Finance Price History

7d Low / 7d High
GBP 5.7133622 / GBP 8.6645908
30d Low / 30d High
GBP 4.4810699 / GBP 5.0872266
90d Low / 90d High
GBP 4.4810699 / GBP 6.5006248
52 Week Low / 52 Week High
GBP 4.4810699 / GBP 6.707641
All Time High10월 19일, 2021 (3 years ago)
GBP 1,670.51
99.71%
All Time Low11월 12일, 2024 (1 days ago)
GBP 4.34
13.24%

Data provided by Coingecko API

AQUA to GBP converter

Planet Finance
Planet FinanceAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to GBP)

AQUAGBP by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 4.859298
GBP 0
GBP 4.933291
GBP 4.653816
2024. 11. 12.
GBP 5.122222
GBP 4.859298
GBP 5.178755
GBP 4.48107
2024. 11. 11.
GBP 6.007224
GBP 5.122222
GBP 6.050852
GBP 5.305922
2024. 11. 10.
GBP 6.628197
GBP 6.007224
GBP 6.707641
GBP 5.973142
2024. 11. 9.
GBP 6.424226
GBP 6.628197
GBP 6.671929
GBP 6.424226
2024. 11. 8.
GBP 6.391915
GBP 6.424226
GBP 6.408815
GBP 6.325019
2024. 11. 7.
GBP 6.354423
GBP 6.391915
GBP 6.443783
GBP 6.281633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,537
3.43%
Market CapGBP 1.77T
VolumeGBP 113.46B
2
GBP 3,140.67
4.48%
Market CapGBP 378.66B
VolumeGBP 53.17B
4
GBP 216.2
1.44%
Market CapGBP 102.22B
VolumeGBP 12.03B
5
GBP 636.33
0.76%
Market CapGBP 93.01B
VolumeGBP 3.21B
6
GBP 0.396773
1.84%
Market CapGBP 58.31B
VolumeGBP 20.21B
7
GBP 0.763236
6.26%
Market CapGBP 43.5B
VolumeGBP 7.78B

Data provided by Coingecko API

More Cryptocurrencies

3933
GBP 0.00485422
0%
Market CapGBP 442,212
VolumeGBP 241
3934
GBP 0.00102776
1.19%
Market CapGBP 441,932
VolumeGBP 376
3942
GBP 0.02098773
6.74%
Market CapGBP 441,043
VolumeGBP 124
3936
GBP 0.00164416
87.49%
Market CapGBP 440,459
VolumeGBP 3
3940
GBP 0.02163097
0%
Market CapGBP 434,377
VolumeGBP 21

Data provided by Coingecko API