Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
GBP 1.45+ 1.93%
Market Cap
GBP 130,258
2.33%
Volume (24)
GBP 273
1.70%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
GBP 1.45

Price Change

GBP 0.02755908
1.93%
24h Low / 24h High
GBP 1.4 / GBP 1.46

Trading Volume

GBP 272.66
1.70%
Volume / Market Cap
0.0020932304
Market Dominance
0.0000044151234%
Market Rank
#6313

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
GBP 130,258
2.33%

Fully Diluted
Market Cap

GBP 140,512
2.37%

Planet Finance Price Yesterday

Yesterday's Low / High
GBP 1.4209838 / GBP 1.4225663
Yesterday's Open / Close
GBP 1.4209838 / GBP 1.4225663
Yesterday's Change
1.99%
Yesterday's Volume
GBP 188.84736

Planet Finance Price History

7d Low / 7d High
GBP 1.819891 / GBP 2.0252118
30d Low / 30d High
GBP 1.4137031 / GBP 1.4509147
90d Low / 90d High
GBP 1.4041395 / GBP 1.5084284
52 Week Low / 52 Week High
GBP 1.3311202 / GBP 1.5084284
All Time High10월 19일, 2021 (3 years ago)
GBP 1,670.51
99.91%
All Time Low3월 11일, 2025 (4 months ago)
GBP 0.934676
55.49%

Data provided by Coingecko API

AQUA to GBP converter

Planet Finance
Planet FinanceAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to GBP)

AQUAGBP by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 1.442121
GBP 0
GBP 1.445211
GBP 1.413703
2025. 7. 29.
GBP 1.468654
GBP 1.442121
GBP 1.486989
GBP 1.438624
2025. 7. 28.
GBP 1.484989
GBP 1.468654
GBP 1.508428
GBP 1.471487
2025. 7. 27.
GBP 1.41266
GBP 1.484989
GBP 1.486051
GBP 1.40414
2025. 7. 26.
GBP 1.395826
GBP 1.41266
GBP 1.413175
GBP 1.392812
2025. 7. 25.
GBP 1.371681
GBP 1.395826
GBP 1.393319
GBP 1.348224
2025. 7. 24.
GBP 1.371602
GBP 1.371681
GBP 1.385902
GBP 1.33112

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,827
0.69%
Market CapGBP 2.35T
VolumeGBP 43.82B
2
GBP 3,782.67
0.45%
Market CapGBP 456.66B
VolumeGBP 32.32B
3
GBP 3.1
0.57%
Market CapGBP 183.35B
VolumeGBP 5.1B
5
GBP 805.5
2.30%
Market CapGBP 112.3B
VolumeGBP 1.72B
6
GBP 177.88
0.44%
Market CapGBP 95.69B
VolumeGBP 6.03B
9
GBP 0.216733
1.21%
Market CapGBP 32.61B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

6310
GBP 0.00015788
0.86%
Market CapGBP 130,360
VolumeGBP 102
6311
GBP 0.00013034
0.05%
Market CapGBP 130,312
VolumeGBP 143
6312
GBP 0.00037775
85.92%
Market CapGBP 130,299
VolumeGBP 13,949
6314
GBP 0.268754
26.14%
Market CapGBP 130,254
VolumeGBP 2
6315
GBP 0.00862329
22.99%
Market CapGBP 130,217
VolumeGBP 5,035

Data provided by Coingecko API