Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
GBP 1.29 -4.37%
Market Cap
GBP 115,856
4.37%
Volume (24)
GBP 744
1.76%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
GBP 1.29

Price Change

GBP -0.059221071
4.37%
24h Low / 24h High
GBP 1.29 / GBP 1.4

Trading Volume

GBP 744.12
1.76%
Volume / Market Cap
0.0064228007
Market Dominance
0.0000042997236%
Market Rank
#5867

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
GBP 115,856
4.37%

Fully Diluted
Market Cap

GBP 124,977
4.57%

Planet Finance Price Yesterday

Yesterday's Low / High
GBP 1.3534382 / GBP 1.3595909
Yesterday's Open / Close
GBP 1.3595909 / GBP 1.3534382
Yesterday's Change
4.90%
Yesterday's Volume
GBP 963.50928

Planet Finance Price History

7d Low / 7d High
GBP 1.5077138 / GBP 1.7334353
30d Low / 30d High
GBP 1.2538236 / GBP 1.3595909
90d Low / 90d High
GBP 1.2177111 / GBP 1.3595909
52 Week Low / 52 Week High
GBP 1.2173223 / GBP 1.3595909
All Time High10월 19일, 2021 (3 years ago)
GBP 1,670.51
99.92%
All Time Low2월 4일, 2025 (9 days ago)
GBP 1.2
8.27%

Data provided by Coingecko API

AQUA to GBP converter

Planet Finance
Planet FinanceAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to GBP)

AQUAGBP by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 1.283632
GBP 0
GBP 1.359591
GBP 1.253824
2025. 2. 11.
GBP 1.255093
GBP 1.283632
GBP 1.300546
GBP 1.255093
2025. 2. 10.
GBP 1.252256
GBP 1.255093
GBP 1.256484
GBP 1.217711
2025. 2. 9.
GBP 1.285339
GBP 1.252256
GBP 1.321549
GBP 1.23733
2025. 2. 8.
GBP 1.248781
GBP 1.285339
GBP 1.335639
GBP 1.238445
2025. 2. 7.
GBP 1.22945
GBP 1.248781
GBP 1.260949
GBP 1.22945
2025. 2. 6.
GBP 1.217322
GBP 1.22945
GBP 1.268561
GBP 1.217322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,492
1.08%
Market CapGBP 1.91T
VolumeGBP 38.77B
2
GBP 2,667.75
0.51%
Market CapGBP 321.6B
VolumeGBP 22.05B
3
GBP 2.5
1.79%
Market CapGBP 144.64B
VolumeGBP 3.68B
5
GBP 672.2
3.76%
Market CapGBP 98.17B
VolumeGBP 5.13B
6
GBP 194.87
0.49%
Market CapGBP 95.18B
VolumeGBP 3.42B
8
GBP 0.260937
0.72%
Market CapGBP 38.67B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5863
GBP 0.00011632
20.22%
Market CapGBP 116,316
VolumeGBP 5,669
5864
GBP 0.00000028
18.17%
Market CapGBP 116,105
VolumeGBP 42,176
5865
GBP 0.00011632
3.83%
Market CapGBP 115,910
VolumeGBP 1,547
5868
GBP 0.00614817
1.72%
Market CapGBP 115,799
VolumeGBP 11
Market CapGBP 115,687
VolumeGBP 8,854

Data provided by Coingecko API