Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
JPY 502.96 -1.65%
Market Cap
JPY 45.01M
1.42%
Volume (24)
JPY 68,964
4.02%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
JPY 502.96

Price Change

JPY -8.4324064
1.65%
24h Low / 24h High
JPY 484.76 / JPY 516.77

Trading Volume

JPY 68,964
4.02%
Volume / Market Cap
0.0015320359
Market Dominance
0.0000077653405%
Market Rank
#5270

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
JPY 45,014,611
1.42%

Fully Diluted
Market Cap

JPY 48,558,245
1.46%

Planet Finance Price Yesterday

Yesterday's Low / High
JPY 509.46183 / JPY 511.39305
Yesterday's Open / Close
JPY 509.46183 / JPY 511.39305
Yesterday's Change
1.46%
Yesterday's Volume
JPY 10,563.79

Planet Finance Price History

7d Low / 7d High
JPY 3.0994118 / JPY 3.4565098
30d Low / 30d High
JPY 507.59741 / JPY 513.71493
90d Low / 90d High
JPY 501.33993 / JPY 516.46277
52 Week Low / 52 Week High
JPY 501.33993 / JPY 544.78532
All Time High10월 19일, 2021 (3 years ago)
JPY 262,429
99.81%
All Time Low1월 13일, 2025 (0 days ago)
JPY 484.76
3.75%

Data provided by Coingecko API

AQUA to JPY converter

Planet Finance
Planet FinanceAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 511.118406
JPY 0
JPY 513.600962
JPY 507.597409
2025. 1. 11.
JPY 512.560608
JPY 511.118406
JPY 514.206934
JPY 508.1601
2025. 1. 10.
JPY 503.304789
JPY 512.560608
JPY 516.462774
JPY 503.304789
2025. 1. 9.
JPY 513.629853
JPY 503.304789
JPY 516.339632
JPY 501.339926
2025. 1. 8.
JPY 520.094186
JPY 513.629853
JPY 521.448242
JPY 505.791254
2025. 1. 7.
JPY 539.289389
JPY 520.094186
JPY 541.067693
JPY 514.893833
2025. 1. 6.
JPY 525.370102
JPY 539.289389
JPY 544.78532
JPY 524.150215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 43 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,532
0.72%
Market CapJPY 1.87T
VolumeJPY 69.02B
2
JPY 3,125.66
3.64%
Market CapJPY 376.39B
VolumeJPY 41.37B
3
JPY 2.54
1.38%
Market CapJPY 145.97B
VolumeJPY 9.21B
5
JPY 684.92
0.71%
Market CapJPY 99.89B
VolumeJPY 1.29B
6
JPY 182.88
2.27%
Market CapJPY 88.44B
VolumeJPY 5.27B
7
JPY 0.336514
1.07%
Market CapJPY 49.66B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5267
JPY 0.00827655
0.22%
Market CapJPY 45.11M
VolumeJPY 108,840
5268
JPY 185.3
4.85%
Market CapJPY 45.06M
VolumeJPY 545
5269
JPY 0.914116
7.00%
Market CapJPY 45.04M
VolumeJPY 8,796
5271
JPY 0.450204
17.36%
Market CapJPY 45.02M
VolumeJPY 1.03M
5272
JPY 0.00447573
43.35%
Market CapJPY 44.76M
VolumeJPY 2.07M

Data provided by Coingecko API