Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
JPY 249.17 -3.81%
Market Cap
JPY 22.3M
3.89%
Volume (24)
JPY 146,551
1.75%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
JPY 249.17

Price Change

JPY -9.8717145
3.81%
24h Low / 24h High
JPY 247.36 / JPY 267.31

Trading Volume

JPY 146,551
1.75%
Volume / Market Cap
0.0065716755
Market Dominance
0.0000043106411%
Market Rank
#5864

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
JPY 22,300,401
3.89%

Fully Diluted
Market Cap

JPY 24,055,930
4.40%

Planet Finance Price Yesterday

Yesterday's Low / High
JPY 260.02831 / JPY 261.23326
Yesterday's Open / Close
JPY 261.23326 / JPY 260.02831
Yesterday's Change
4.40%
Yesterday's Volume
JPY 185,129.71

Planet Finance Price History

7d Low / 7d High
JPY 1.5077138 / JPY 1.7334353
30d Low / 30d High
JPY 238.88143 / JPY 261.23326
90d Low / 90d High
JPY 229.3984 / JPY 261.23326
52 Week Low / 52 Week High
JPY 229.3984 / JPY 261.23326
All Time High10월 19일, 2021 (3 years ago)
JPY 262,429
99.91%
All Time Low2월 10일, 2025 (3 days ago)
JPY 229.04
8.75%

Data provided by Coingecko API

AQUA to JPY converter

Planet Finance
Planet FinanceAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 244.084393
JPY 0
JPY 261.23326
JPY 239.559323
2025. 2. 11.
JPY 235.466479
JPY 244.084393
JPY 244.504191
JPY 235.466479
2025. 2. 10.
JPY 235.63967
JPY 235.466479
JPY 236.468769
JPY 229.398398
2025. 2. 9.
JPY 241.185548
JPY 235.63967
JPY 248.07001
JPY 231.811896
2025. 2. 8.
JPY 234.501416
JPY 241.185548
JPY 250.624075
JPY 232.557346
2025. 2. 7.
JPY 231.228774
JPY 234.501416
JPY 238.164861
JPY 230.932839
2025. 2. 6.
JPY 232.266302
JPY 231.228774
JPY 238.906372
JPY 231.424607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,661
0.91%
Market CapJPY 1.91T
VolumeJPY 39.77B
2
JPY 2,669.08
0.55%
Market CapJPY 321.3B
VolumeJPY 22.3B
3
JPY 2.5
1.90%
Market CapJPY 144.43B
VolumeJPY 3.55B
5
JPY 675.21
3.44%
Market CapJPY 98.26B
VolumeJPY 5.15B
6
JPY 195.2
0.37%
Market CapJPY 95.19B
VolumeJPY 3.48B
8
JPY 0.259167
1.51%
Market CapJPY 38.31B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5861
JPY 0.04319921
4.20%
Market CapJPY 22.43M
VolumeJPY 827,701
5869
JPY 0.02239746
0.69%
Market CapJPY 22.4M
VolumeJPY 111,586
5863
JPY 0.00000004
6.40%
Market CapJPY 22.37M
VolumeJPY 423,687
5866
JPY 249.17
3.81%
Market CapJPY 22.3M
VolumeJPY 146,551
5868
JPY 0.00005298
18.10%
Market CapJPY 22.3M
VolumeJPY 8.2M

Data provided by Coingecko API