Pnut the Squirrel (PNUT) Live Price

Pnut the Squirrel logo
PNUTPnut the Squirrel
JPY 0.044866 -5.71%
Market Cap
JPY 45M
5.43%
Volume (24)
JPY 11,727,244
7.27%
Circulating Supply
999,952,550 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Pnut the Squirrel Price Today

Pnut the Squirrel Price
JPY 0.04486603

Price Change

JPY -0.0027179856
5.71%
24h Low / 24h High
JPY 0.04341586 / JPY 0.063718

Trading Volume

JPY 11,727,244
7.27%
Volume / Market Cap
0.26061618
Market Dominance
0.0000077107249%
Market Rank
#5410

Pnut the Squirrel Supply

Circulating Supply
999,952,544.668 PNUT
Total Supply
999,952,544.668 PNUT
Max Supply
999,960,000 PNUT

Pnut the Squirrel Market Cap

Market Cap
JPY 44,998,143
5.43%

Fully Diluted
Market Cap

JPY 44,998,143
7.55%

Pnut the Squirrel Price Yesterday

Yesterday's Low / High
JPY 0.047525022 / JPY 0.049828749
Yesterday's Open / Close
JPY 0.047525022 / JPY 0.049828749
Yesterday's Change
7.83%
Yesterday's Volume
JPY 7,684,051.6

Pnut the Squirrel Price History

7d Low / 7d High
JPY 0.00021452427 / JPY 0.00066176045
30d Low / 30d High
JPY 0.032345861 / JPY 0.049828749
90d Low / 90d High
JPY 0.032345861 / JPY 0.069604793
52 Week Low / 52 Week High
JPY 0.032345861 / JPY 0.097712901
All Time High7월 27일, 2025 (6 days ago)
JPY 0.099305
54.87%
All Time Low7월 31일, 2025 (1 days ago)
JPY 0.03166387
41.53%

Data provided by Coingecko API

PNUT to JPY converter

Pnut the Squirrel
Pnut the SquirrelPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pnut the Squirrel Price Chart (PNUT to JPY)

PNUTJPY by TradingView

Pnut the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Pnut the Squirrel Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.041368
JPY 0
JPY 0.049829
JPY 0.032346
2025. 7. 31.
JPY 0.038968
JPY 0.041368
JPY 0.043993
JPY 0.032518
2025. 7. 30.
JPY 0.050598
JPY 0.038968
JPY 0.056872
JPY 0.038662
2025. 7. 29.
JPY 0.064286
JPY 0.050598
JPY 0.069605
JPY 0.054174
2025. 7. 28.
JPY 0.076737
JPY 0.064286
JPY 0.084427
JPY 0.067415
2025. 7. 27.
JPY 0.08681
JPY 0.076737
JPY 0.097713
JPY 0.081667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,292
0.94%
Market CapJPY 2.24T
VolumeJPY 36.72B
2
JPY 3,404.36
3.18%
Market CapJPY 411.13B
VolumeJPY 28.41B
3
JPY 2.79
6.50%
Market CapJPY 165.66B
VolumeJPY 6.8B
5
JPY 738.86
2.24%
Market CapJPY 102.93B
VolumeJPY 1.37B
6
JPY 158.4
3.51%
Market CapJPY 85.28B
VolumeJPY 5.31B
10
JPY 0.193081
5.66%
Market CapJPY 29.06B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5411
JPY 0.01907356
17.99%
Market CapJPY 45.2M
VolumeJPY 100,566
5408
JPY 0.314209
0.37%
Market CapJPY 45.2M
VolumeJPY 992,845
5409
JPY 0.04482637
35.53%
Market CapJPY 45.01M
VolumeJPY 7.39M
5413
JPY 2.14
4.97%
Market CapJPY 44.88M
VolumeJPY 99,920
5414
JPY 0.00000006
3.69%
Market CapJPY 44.88M
VolumeJPY 244,102

Data provided by Coingecko API