Pnut the Squirrel (PNUT) Live Price

Pnut the Squirrel logo
PNUTPnut the Squirrel
GBP 0.000297+ 26.34%
Market Cap
GBP 298,391
26.96%
Volume (24)
GBP 65,734
1.85%
Circulating Supply
999,952,550 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Pnut the Squirrel Price Today

Pnut the Squirrel Price
GBP 0.00029696

Price Change

GBP 0.00006191
26.34%
24h Low / 24h High
GBP 0.00023051 / GBP 0.00032201

Trading Volume

GBP 65,734
1.85%
Volume / Market Cap
0.22029485
Market Dominance
0.000010114028%
Market Rank
#5106

Pnut the Squirrel Supply

Circulating Supply
999,952,544.668 PNUT
Total Supply
999,952,544.668 PNUT
Max Supply
999,960,000 PNUT

Pnut the Squirrel Market Cap

Market Cap
GBP 298,391
26.96%

Fully Diluted
Market Cap

GBP 298,391
27.16%

Pnut the Squirrel Price Yesterday

Yesterday's Low / High
GBP 0.00023397566 / GBP 0.00023535934
Yesterday's Open / Close
GBP 0.00023535934 / GBP 0.00023397566
Yesterday's Change
26.55%
Yesterday's Volume
GBP 57,931.949

Pnut the Squirrel Price History

7d Low / 7d High
GBP 0.00021452427 / GBP 0.00058418634
30d Low / 30d High
GBP 0.000196975 / GBP 0.00031275841
90d Low / 90d High
GBP 0.00016238843 / GBP 0.00031275841
52 Week Low / 52 Week High
GBP 0.00016238843 / GBP 0.0004886545
All Time High7월 27일, 2025 (7 days ago)
GBP 0.00049662
40.26%
All Time Low7월 31일, 2025 (2 days ago)
GBP 0.00015904
86.54%

Data provided by Coingecko API

PNUT to GBP converter

Pnut the Squirrel
Pnut the SquirrelPNUT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pnut the Squirrel Price Chart (PNUT to GBP)

PNUTGBP by TradingView

Pnut the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Pnut the Squirrel Historical Price Data (GBP)

Date
2025. 8. 2.
GBP 0.000224
GBP 0
GBP 0.000313
GBP 0.000223
2025. 8. 1.
GBP 0.000209
GBP 0.000224
GBP 0.000255
GBP 0.000162
2025. 7. 31.
GBP 0.000196
GBP 0.000209
GBP 0.000222
GBP 0.000164
2025. 7. 30.
GBP 0.000255
GBP 0.000196
GBP 0.000287
GBP 0.000195
2025. 7. 29.
GBP 0.000325
GBP 0.000255
GBP 0.000352
GBP 0.000273
2025. 7. 28.
GBP 0.000386
GBP 0.000325
GBP 0.000425
GBP 0.00034
2025. 7. 27.
GBP 0.000434
GBP 0.000386
GBP 0.000489
GBP 0.000411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,333
1.42%
Market CapGBP 2.28T
VolumeGBP 25.42B
2
GBP 3,505
3.01%
Market CapGBP 422.98B
VolumeGBP 18.91B
3
GBP 2.95
5.65%
Market CapGBP 174.66B
VolumeGBP 4.86B
5
GBP 752.66
1.98%
Market CapGBP 104.84B
VolumeGBP 859.35M
6
GBP 162.2
2.16%
Market CapGBP 87.31B
VolumeGBP 3.79B
10
GBP 0.199457
3.61%
Market CapGBP 29.94B
VolumeGBP 1.41B

Data provided by Coingecko API

More Cryptocurrencies

5104
GBP 0.00246896
5.19%
Market CapGBP 297,682
VolumeGBP 1,502
5112
GBP 0
1.55%
Market CapGBP 297,257
VolumeGBP 64,738
5107
GBP 0.00031871
7.96%
Market CapGBP 296,582
VolumeGBP 1,856
5108
GBP 0.00144413
2.72%
Market CapGBP 296,299
VolumeGBP 393
5109
GBP 0.03945058
0.90%
Market CapGBP 296,267
VolumeGBP 11,800

Data provided by Coingecko API