Pnut the Squirrel (PNUT) Live Price

Pnut the Squirrel logo
PNUTPnut the Squirrel
GBP 0.000026 -6.84%
Market Cap
GBP 26,160
6.36%
Volume (24)
GBP 1,742
2.33%
Circulating Supply
999,879,630 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Pnut the Squirrel Price Today

Pnut the Squirrel Price
GBP 0.00002601

Price Change

GBP -0.0000019100372
6.84%
24h Low / 24h High
GBP 0.00002577 / GBP 0.0000305

Trading Volume

GBP 1,742.28
2.33%
Volume / Market Cap
0.066600917
Market Dominance
<0.000001%
Market Rank
#9016

Pnut the Squirrel Supply

Circulating Supply
999,879,629.026 PNUT
Total Supply
999,879,629.026 PNUT
Max Supply
999,960,000 PNUT

Pnut the Squirrel Market Cap

Market Cap
GBP 26,160
6.36%

Fully Diluted
Market Cap

GBP 26,160
10.72%

Pnut the Squirrel Price Yesterday

Yesterday's Low / High
GBP 0.000029150482 / GBP 0.000029455738
Yesterday's Open / Close
GBP 0.000029455738 / GBP 0.000029150482
Yesterday's Change
11.24%
Yesterday's Volume
GBP 3,688.8022

Pnut the Squirrel Price History

7d Low / 7d High
GBP 0.000034973184 / GBP 0.00074849851
30d Low / 30d High
GBP 0.000026195135 / GBP 0.000030597082
90d Low / 90d High
GBP 0.000026195135 / GBP 0.000036400219
52 Week Low / 52 Week High
GBP 0.000026195135 / GBP 0.00089213347
All Time High8월 19일, 2025 (10 days ago)
GBP 0.00166991
98.44%
All Time Low8월 29일, 2025 (0 days ago)
GBP 0.00002577
1.28%

Data provided by Coingecko API

PNUT to GBP converter

Pnut the Squirrel
Pnut the SquirrelPNUT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pnut the Squirrel Price Chart (PNUT to GBP)

    PNUTGBP by TradingView

    Pnut the Squirrel Exchanges

    Instant crypto to crypto exchange coming soon!

    Pnut the Squirrel Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.000026
    GBP 0
    GBP 0.000031
    GBP 0.000026
    2025. 8. 27.
    GBP 0.000031
    GBP 0.000026
    GBP 0.000031
    GBP 0.000027
    2025. 8. 26.
    GBP 0.00003
    GBP 0.000031
    GBP 0.000032
    GBP 0.000027
    2025. 8. 25.
    GBP 0.000037
    GBP 0.00003
    GBP 0.000038
    GBP 0.00003
    2025. 8. 24.
    GBP 0.000048
    GBP 0.000037
    GBP 0.000048
    GBP 0.000034
    2025. 8. 23.
    GBP 0.000072
    GBP 0.000048
    GBP 0.000072
    GBP 0.000044
    2025. 8. 22.
    GBP 0.000892
    GBP 0.000072
    GBP 0.000892
    GBP 0.000072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 52 minutes and 13 seconds

    Explore Our Other Products for PNUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,366
    3.49%
    Market CapGBP 2.16T
    VolumeGBP 46.21B
    2
    GBP 4,329.37
    3.35%
    Market CapGBP 523.26B
    VolumeGBP 36.71B
    3
    GBP 2.82
    5.36%
    Market CapGBP 168B
    VolumeGBP 6.77B
    5
    GBP 855.75
    2.35%
    Market CapGBP 119.28B
    VolumeGBP 1.55B
    6
    GBP 202.59
    3.62%
    Market CapGBP 109.76B
    VolumeGBP 13.26B
    9
    GBP 0.211272
    4.59%
    Market CapGBP 31.9B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    9013
    GBP 0.00002611
    4.23%
    Market CapGBP 26,217
    VolumeGBP 3,532
    9014
    GBP 0.00002617
    3.39%
    Market CapGBP 26,209
    VolumeGBP 7
    9015
    GBP 0.00782328
    1.85%
    Market CapGBP 26,169
    VolumeGBP 148
    9017
    GBP 0.0000896
    2.64%
    Market CapGBP 26,146
    VolumeGBP 4,882
    9018
    GBP 0.00002609
    5.55%
    Market CapGBP 26,133
    VolumeGBP 3

    Data provided by Coingecko API