Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
RUB 747.13 -1.04%
Market Cap
RUB 1.14T
0.89%
Volume (24)
RUB 34,249,315,000
5.22%
Circulating Supply
1,522,267,100 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
RUB 747.13

Price Change

RUB -7.8587646
1.04%
24h Low / 24h High
RUB 734.95 / RUB 764.74

Trading Volume

RUB 34,249,315,000
5.22%
Volume / Market Cap
0.030100283
Market Dominance
0.32445125%
Market Rank
#21

Polkadot Supply

Circulating Supply
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
RUB 1,137,840,300,000
0.89%

Fully Diluted
Market Cap

RUB 1,137,840,300,000
1.17%

Polkadot Price Yesterday

Yesterday's Low / High
RUB 755.09005 / RUB 757.50401
Yesterday's Open / Close
RUB 755.09005 / RUB 757.50401
Yesterday's Change
1.21%
Yesterday's Volume
RUB 44,079,807,000

Polkadot Price History

7d Low / 7d High
RUB 6.0985923 / RUB 8.4027072
30d Low / 30d High
RUB 702.52508 / RUB 757.50401
90d Low / 90d High
RUB 689.21576 / RUB 795.09536
52 Week Low / 52 Week High
RUB 629.97849 / RUB 886.5802
All Time High11월 3일, 2021 (3 years ago)
RUB 3,945.69
81.06%
All Time Low8월 20일, 2020 (4 years ago)
RUB 197.86
277.66%

Data provided by Coingecko API

DOT to RUB converter

Polkadot
PolkadotDOT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to RUB)

DOTRUB by TradingView

Polkadot Exchanges

Instant crypto to crypto exchange coming soon!

Polkadot Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 745.870343
RUB 0
RUB 757.504014
RUB 722.650091
2024. 12. 23.
RUB 702.087628
RUB 745.870343
RUB 752.079635
RUB 689.21576
2024. 12. 22.
RUB 716.723972
RUB 702.087628
RUB 738.981844
RUB 693.968578
2024. 12. 21.
RUB 750.838206
RUB 716.723972
RUB 795.09536
RUB 709.476253
2024. 12. 20.
RUB 724.497756
RUB 750.838206
RUB 754.288011
RUB 629.97849
2024. 12. 19.
RUB 804.189426
RUB 724.497756
RUB 806.460103
RUB 716.523102
2024. 12. 18.
RUB 886.580198
RUB 804.189426
RUB 886.580198
RUB 816.463411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,814
0.08%
Market CapRUB 1.96T
VolumeRUB 34.59B
2
RUB 3,473.71
0.69%
Market CapRUB 418.38B
VolumeRUB 18.31B
4
RUB 2.29
1.89%
Market CapRUB 131.23B
VolumeRUB 3.58B
5
RUB 701.81
0.92%
Market CapRUB 102.38B
VolumeRUB 848.09M
6
RUB 198.35
0.90%
Market CapRUB 95.11B
VolumeRUB 3.46B
7
RUB 0.33146
1.23%
Market CapRUB 48.82B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

18
RUB 9,817,392
0.01%
Market CapRUB 1.31T
VolumeRUB 32.45B
19
RUB 31.46
2.78%
Market CapRUB 1.2T
VolumeRUB 115.25B
20
RUB 38.36
5.28%
Market CapRUB 1.16T
VolumeRUB 37.6B
22
RUB 346,583
0.82%
Market CapRUB 992.07B
VolumeRUB 61.68B
23
RUB 2,823.6
8.42%
Market CapRUB 941.59B
VolumeRUB 32.56B

Data provided by Coingecko API