Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
RUB 838.06-5.42%
Market Cap
RUB 1.13T
5.62%
Volume (24)
RUB 27,431,384,000
0.76%
Circulating Supply
1,347,733,400 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
RUB 838.06

Price Change

RUB -47.997442
5.42%
24h Low / 24h High
RUB 833.03 / RUB 898.14

Trading Volume

RUB 27,431,384,000
0.76%
Volume / Market Cap
0.024305032
Market Dominance
0.4377573%
Market Rank
#15

Polkadot Supply

Circulating Supply
1,347,733,401.165 DOT
Total Supply
1,428,682,534.084 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
RUB 1,128,629,800,000
5.62%

Fully Diluted
Market Cap

RUB 1,196,418,900,000
5.46%

Polkadot Price Yesterday

Yesterday's Low / High
RUB 884.08519 / RUB 887.46755
Yesterday's Open / Close
RUB 887.46755 / RUB 884.08519
Yesterday's Change
5.39%
Yesterday's Volume
RUB 13,611,907,000

Polkadot Price History

7d Low / 7d High
RUB 9.2328171 / RUB 10.023359
30d Low / 30d High
RUB 872.7944 / RUB 887.72273
90d Low / 90d High
RUB 867.47567 / RUB 901.03083
52 Week Low / 52 Week High
RUB 857.67603 / RUB 930.53821
All Time High11월 3일, 2021 (2 years ago)
RUB 3,945.69
78.79%
All Time Low8월 20일, 2020 (3 years ago)
RUB 197.86
322.91%

Data provided by Coingecko API

DOT to RUB converter

Polkadot
PolkadotDOT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to RUB)

DOTRUB by TradingView

Polkadot Exchanges

Instant crypto to crypto exchange coming soon!

Polkadot Historical Price Data (RUB)

Date
2024. 3. 31.
RUB 873.523438
RUB 0
RUB 887.722726
RUB 873.523438
2024. 3. 30.
RUB 887.759034
RUB 873.523438
RUB 894.846519
RUB 872.794402
2024. 3. 29.
RUB 880.713368
RUB 887.759034
RUB 901.030826
RUB 867.475673
2024. 3. 28.
RUB 872.753967
RUB 880.713368
RUB 890.826393
RUB 864.832806
2024. 3. 27.
RUB 896.16691
RUB 872.753967
RUB 905.996827
RUB 862.466407
2024. 3. 26.
RUB 904.604832
RUB 896.16691
RUB 930.538211
RUB 886.095648
2024. 3. 25.
RUB 863.045452
RUB 904.604832
RUB 912.396262
RUB 857.676029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,734
2.46%
Market CapRUB 1.35T
VolumeRUB 34.63B
2
RUB 3,458.31
4.50%
Market CapRUB 414.92B
VolumeRUB 15.97B
4
RUB 573.69
4.75%
Market CapRUB 88.26B
VolumeRUB 1.87B
7
RUB 0.604319
3.54%
Market CapRUB 33.15B
VolumeRUB 1.66B
10
RUB 0.613161
5.21%
Market CapRUB 21.61B
VolumeRUB 598.52M
564
RUB 1.004
0.18%
Market CapRUB 84.76M
VolumeRUB 5.7M

Data provided by Coingecko API

More Cryptocurrencies

12
RUB 493.66
3.25%
Market CapRUB 1.71T
VolumeRUB 25.88B
13
RUB 0.0026253
6.49%
Market CapRUB 1.55T
VolumeRUB 84.8B
14
RUB 59,015
5.36%
Market CapRUB 1.16T
VolumeRUB 165.3B
16
RUB 6,357,888
2.70%
Market CapRUB 986.46B
VolumeRUB 20.25B
17
RUB 1,674.34
5.36%
Market CapRUB 982.59B
VolumeRUB 41.87B

Data provided by Coingecko API