Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
GBP 5.95+ 3.04%
Market Cap
GBP 9.06B
2.84%
Volume (24)
GBP 318,743,170
5.08%
Circulating Supply
1,522,267,100 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
GBP 5.95

Price Change

GBP 0.175868
3.04%
24h Low / 24h High
GBP 5.74 / GBP 6.08

Trading Volume

GBP 318,743,170
5.08%
Volume / Market Cap
0.035182504
Market Dominance
0.33457886%
Market Rank
#21

Polkadot Supply

Circulating Supply
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
GBP 9,059,706,800
2.84%

Fully Diluted
Market Cap

GBP 9,059,706,800
1.44%

Polkadot Price Yesterday

Yesterday's Low / High
GBP 6.0329399 / GBP 6.0436097
Yesterday's Open / Close
GBP 6.0329399 / GBP 6.0436097
Yesterday's Change
1.46%
Yesterday's Volume
GBP 352,184,250

Polkadot Price History

7d Low / 7d High
GBP 6.0985923 / GBP 8.4027072
30d Low / 30d High
GBP 5.5393173 / GBP 6.0436097
90d Low / 90d High
GBP 5.3719563 / GBP 6.1438654
52 Week Low / 52 Week High
GBP 4.8765198 / GBP 6.6685986
All Time High11월 4일, 2021 (3 years ago)
GBP 40.66
85.38%
All Time Low8월 19일, 2020 (4 years ago)
GBP 2.05
190.67%

Data provided by Coingecko API

DOT to GBP converter

Polkadot
PolkadotDOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to GBP)

DOTGBP by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 5.9583
DOT/GBP
GBP 0.0078
GBP 109,748
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 3.53
DOT/GBP
GBP 0.01
GBP 18,837
Recently

Polkadot Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 5.879231
GBP 0
GBP 6.04361
GBP 5.743548
2024. 12. 23.
GBP 5.433247
GBP 5.879231
GBP 5.926335
GBP 5.382008
2024. 12. 22.
GBP 5.540257
GBP 5.433247
GBP 5.718694
GBP 5.371956
2024. 12. 21.
GBP 5.801881
GBP 5.540257
GBP 6.143865
GBP 5.484232
2024. 12. 20.
GBP 5.601105
GBP 5.801881
GBP 5.828539
GBP 4.87652
2024. 12. 19.
GBP 6.109943
GBP 5.601105
GBP 6.129694
GBP 5.535577
2024. 12. 18.
GBP 6.668599
GBP 6.109943
GBP 6.668599
GBP 6.202184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,177
4.09%
Market CapGBP 1.94T
VolumeGBP 45.57B
2
GBP 3,491.14
2.34%
Market CapGBP 420.29B
VolumeGBP 22.78B
4
GBP 2.3
2.33%
Market CapGBP 131.66B
VolumeGBP 5.02B
5
GBP 703.97
1.76%
Market CapGBP 102.67B
VolumeGBP 1.07B
6
GBP 199.62
4.40%
Market CapGBP 95.49B
VolumeGBP 4.4B
7
GBP 0.333228
3.13%
Market CapGBP 49.09B
VolumeGBP 3.18B

Data provided by Coingecko API

More Cryptocurrencies

18
GBP 78,051
4.15%
Market CapGBP 10.37B
VolumeGBP 357.57M
19
GBP 0.24817
4.37%
Market CapGBP 9.49B
VolumeGBP 1.35B
20
GBP 0.310358
4.85%
Market CapGBP 9.4B
VolumeGBP 455.07M
22
GBP 23.64
0.44%
Market CapGBP 7.99B
VolumeGBP 281.7M
23
GBP 2,783.55
2.35%
Market CapGBP 7.94B
VolumeGBP 602.05M

Data provided by Coingecko API