Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
BTC 0.000052 -2.19%
Market Cap
BTC 79,217
2.04%
Volume (24)
BTC 1,305
2.89%
Circulating Supply
1,522,267,100 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
BTC 0.00005198

Price Change

BTC -0.0000011640005
2.19%
24h Low / 24h High
BTC 0.00005191 / BTC 0.00005314

Trading Volume

BTC 1,305
2.89%
Volume / Market Cap
0.016473737
Market Dominance
0.2312854%
Market Rank
#27

Polkadot Supply

Circulating Supply
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
BTC 79,217
2.04%

Fully Diluted
Market Cap

BTC 79,217
0.61%

Polkadot Price Yesterday

Yesterday's Low / High
BTC 0.000052270135 / BTC 0.000052442541
Yesterday's Open / Close
BTC 0.000052270135 / BTC 0.000052442541
Yesterday's Change
0.72%
Yesterday's Volume
BTC 2,090.9684

Polkadot Price History

7d Low / 7d High
BTC 4.5987517 / BTC 5.3129401
30d Low / 30d High
BTC 0.000052257913 / BTC 0.000053897871
90d Low / 90d High
BTC 0.00004977481 / BTC 0.000053897871
52 Week Low / 52 Week High
BTC 0.000048604691 / BTC 0.000053897871
All Time High5월 19일, 2021 (3 years ago)
BTC 0.00101334
94.87%
All Time Low2월 3일, 2025 (20 days ago)
BTC 0.00004423
17.59%

Data provided by Coingecko API

DOT to BTC converter

Polkadot
PolkadotDOT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to BTC)

DOTBTC by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000052
DOT/BTC
BTC 0
BTC 3
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000077
DOT/BTC
BTC 0
BTC 1
Recently
Kraken
Kraken
BTC 0.000052
DOT/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000052
DOT/BTC
BTC 0
BTC 0
Recently
HTX
HTX
BTC 0.00007
DOT/BTC
BTC 0.000035
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000052
DOT/BTC
BTC 0
BTC 0
Recently

Polkadot Historical Price Data (BTC)

Date
2025. 2. 22.
BTC 0.000053
BTC 0
BTC 0.000054
BTC 0.000052
2025. 2. 21.
BTC 0.000051
BTC 0.000053
BTC 0.000054
BTC 0.000051
2025. 2. 20.
BTC 0.000051
BTC 0.000051
BTC 0.000051
BTC 0.000051
2025. 2. 19.
BTC 0.00005
BTC 0.000051
BTC 0.000051
BTC 0.00005
2025. 2. 18.
BTC 0.000051
BTC 0.00005
BTC 0.000051
BTC 0.000049
2025. 2. 17.
BTC 0.000051
BTC 0.000051
BTC 0.000052
BTC 0.00005
2025. 2. 16.
BTC 0.000051
BTC 0.000051
BTC 0.000051
BTC 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,679
1.06%
Market CapBTC 1.9T
VolumeBTC 14.35B
2
BTC 2,818.19
1.12%
Market CapBTC 339.48B
VolumeBTC 19.61B
3
BTC 2.56
1.63%
Market CapBTC 148.14B
VolumeBTC 2.06B
5
BTC 653.96
2.14%
Market CapBTC 95.37B
VolumeBTC 860.13M
6
BTC 168.41
3.11%
Market CapBTC 82.26B
VolumeBTC 1.85B
8
BTC 0.242778
1.94%
Market CapBTC 35.93B
VolumeBTC 695.3M

Data provided by Coingecko API

More Cryptocurrencies

24
BTC 0.00008784
11.30%
Market CapBTC 85,526
VolumeBTC 8,322
25
BTC 0.00024923
1.76%
Market CapBTC 83,521
VolumeBTC 958
26
BTC 0.0294591
2.11%
Market CapBTC 83,282
VolumeBTC 2,253
28
BTC 0.00339979
2.05%
Market CapBTC 67,447
VolumeBTC 1,490
29
BTC 0.00005208
1.92%
Market CapBTC 62,468
VolumeBTC 3,274

Data provided by Coingecko API