Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
BRL 28.8 -0.54%
Market Cap
BRL 41.52B
0.10%
Volume (24)
BRL 2,873,939,100
0.12%
Circulating Supply
1,437,632,600 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
BRL 28.8

Price Change

BRL -0.15690358
0.54%
24h Low / 24h High
BRL 27.37 / BRL 29.02

Trading Volume

BRL 2,873,939,100
0.12%
Volume / Market Cap
0.069212124
Market Dominance
0.27663346%
Market Rank
#22

Polkadot Supply

Circulating Supply
1,437,632,602.142 DOT
Total Supply
1,518,581,735.042 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
BRL 41,523,637,000
0.10%

Fully Diluted
Market Cap

BRL 43,861,719,000
1.98%

Polkadot Price Yesterday

Yesterday's Low / High
BRL 28.182812 / BRL 28.463837
Yesterday's Open / Close
BRL 28.182812 / BRL 28.463837
Yesterday's Change
1.68%
Yesterday's Volume
BRL 3,121,081,000

Polkadot Price History

7d Low / 7d High
BRL 4.2738862 / BRL 5.7274619
30d Low / 30d High
BRL 27.912807 / BRL 30.794185
90d Low / 90d High
BRL 27.912807 / BRL 32.955243
52 Week Low / 52 Week High
BRL 23.479844 / BRL 32.955243
All Time High11월 4일, 2021 (3 years ago)
BRL 307.72
90.62%
All Time Low8월 19일, 2020 (4 years ago)
BRL 14.81
94.76%

Data provided by Coingecko API

DOT to BRL converter

Polkadot
PolkadotDOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to BRL)

DOTBRL by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 29.03
DOT/BRL
BRL 0.04
BRL 832,811
Recently

Polkadot Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 29.534603
BRL 0
BRL 29.92723
BRL 27.912807
2024. 11. 13.
BRL 30.686689
BRL 29.534603
BRL 31.290495
BRL 28.716182
2024. 11. 12.
BRL 32.373941
BRL 30.686689
BRL 32.955243
BRL 30.220142
2024. 11. 11.
BRL 30.024011
BRL 32.373941
BRL 31.492772
BRL 28.905115
2024. 11. 10.
BRL 26.541496
BRL 30.024011
BRL 31.067979
BRL 26.541496
2024. 11. 9.
BRL 24.897624
BRL 26.541496
BRL 26.17423
BRL 24.559092
2024. 11. 8.
BRL 23.694552
BRL 24.897624
BRL 25.113526
BRL 23.479844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,373
1.20%
Market CapBRL 1.79T
VolumeBRL 77.96B
2
BRL 3,115.64
2.21%
Market CapBRL 375.68B
VolumeBRL 35.79B
4
BRL 214.44
1.08%
Market CapBRL 101.29B
VolumeBRL 8.35B
5
BRL 623.94
1.49%
Market CapBRL 91.51B
VolumeBRL 2.2B
6
BRL 0.38
3.70%
Market CapBRL 55.6B
VolumeBRL 17.94B
7
BRL 0.82
14.06%
Market CapBRL 46.9B
VolumeBRL 13.08B

Data provided by Coingecko API

More Cryptocurrencies

19
BRL 18,045.87
2.36%
Market CapBRL 52.67B
VolumeBRL 1.06B
20
BRL 2,483.1
1.90%
Market CapBRL 49.19B
VolumeBRL 2.85B
21
BRL 78.3
1.51%
Market CapBRL 49.12B
VolumeBRL 5.19B
23
BRL 43.47
2.89%
Market CapBRL 40.1B
VolumeBRL 13.41M
24
BRL 31.75
4.90%
Market CapBRL 38.88B
VolumeBRL 6.59B

Data provided by Coingecko API