Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
BRL 23.96 -4.93%
Market Cap
BRL 36.5B
5.29%
Volume (24)
BRL 3,468,255,800
3.48%
Circulating Supply
1,522,267,100 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
BRL 23.96

Price Change

BRL -1.2432199
4.93%
24h Low / 24h High
BRL 23.2 / BRL 25.39

Trading Volume

BRL 3,468,255,800
3.48%
Volume / Market Cap
0.095027267
Market Dominance
0.16776421%
Market Rank
#29

Polkadot Supply

Circulating Supply
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
BRL 36,497,480,000
5.29%

Fully Diluted
Market Cap

BRL 36,497,480,000
1.76%

Polkadot Price Yesterday

Yesterday's Low / High
BRL 23.443021 / BRL 23.68039
Yesterday's Open / Close
BRL 23.443021 / BRL 23.68039
Yesterday's Change
1.69%
Yesterday's Volume
BRL 4,508,594,800

Polkadot Price History

7d Low / 7d High
BRL 3.8186581 / BRL 4.6041894
30d Low / 30d High
BRL 22.93449 / BRL 25.547726
90d Low / 90d High
BRL 21.44872 / BRL 25.547726
52 Week Low / 52 Week High
BRL 21.232121 / BRL 25.547726
All Time High11월 4일, 2021 (3 years ago)
BRL 307.72
92.20%
All Time Low8월 19일, 2020 (4 years ago)
BRL 14.81
62.07%

Data provided by Coingecko API

DOT to BRL converter

Polkadot
PolkadotDOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to BRL)

DOTBRL by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 24.03
DOT/BRL
BRL 0.03
BRL 59,294
Recently

Polkadot Historical Price Data (BRL)

Date
2025. 7. 18.
BRL 23.756025
BRL 0
BRL 25.547726
BRL 23.443021
2025. 7. 17.
BRL 23.147795
BRL 23.756025
BRL 23.756438
BRL 22.796545
2025. 7. 16.
BRL 22.668465
BRL 23.147795
BRL 23.631086
BRL 22.398886
2025. 7. 15.
BRL 22.081715
BRL 22.668465
BRL 22.755208
BRL 21.404989
2025. 7. 14.
BRL 22.159844
BRL 22.081715
BRL 23.338786
BRL 22.013298
2025. 7. 13.
BRL 21.625706
BRL 22.159844
BRL 22.472299
BRL 21.625706
2025. 7. 12.
BRL 21.760056
BRL 21.625706
BRL 22.307989
BRL 21.232121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,264
1.76%
Market CapBRL 2.35T
VolumeBRL 51.37B
2
BRL 3,577.88
2.01%
Market CapBRL 431.96B
VolumeBRL 57.78B
3
BRL 3.46
2.99%
Market CapBRL 204.64B
VolumeBRL 12.6B
5
BRL 734.41
1.67%
Market CapBRL 107.15B
VolumeBRL 2.97B
6
BRL 177.5
3.02%
Market CapBRL 95.5B
VolumeBRL 14.58B
8
BRL 0.25
3.68%
Market CapBRL 37.85B
VolumeBRL 22.06B

Data provided by Coingecko API

More Cryptocurrencies

26
BRL 572.25
4.96%
Market CapBRL 43.6B
VolumeBRL 10.31B
27
BRL 5.58
0.60%
Market CapBRL 38.01B
VolumeBRL 34.23M
Market CapBRL 37.88B
VolumeBRL 28.38B
30
BRL 247.23
3.21%
Market CapBRL 35.63B
VolumeBRL 653.63M
31
Market CapBRL 35.51B
VolumeBRL 2.44B

Data provided by Coingecko API