PondCoin (PNDC) Live Price

PondCoin logo
PNDCPondCoin
JPY 0.000006+ 5.32%
Market Cap
JPY 574.84M
6.72%
Volume (24)
JPY 9,941,688
0.41%
Circulating Supply
92,467,037,000,000 PNDC
Issue Date
-

Data provided by Coingecko API

PNDC price Statistics

PondCoin Price Today

PondCoin Price
JPY 0.00000614

Price Change

JPY <0.000001
5.32%
24h Low / 24h High
JPY 0.00000571 / JPY 0.00000657

Trading Volume

JPY 9,941,688
0.41%
Volume / Market Cap
0.017294813
Market Dominance
0.00012729741%
Market Rank
#2188

PondCoin Supply

Circulating Supply
92,467,036,658,944.23 PNDC
Total Supply
420,689,000,000,000 PNDC
Max Supply
420,689,000,000,000 PNDC

PondCoin Market Cap

Market Cap
JPY 574,836,410
6.72%

Fully Diluted
Market Cap

JPY 2,615,281,700
1.35%

PondCoin Price Yesterday

Yesterday's Low / High
JPY 0.000006125999 / JPY 0.0000061411697
Yesterday's Open / Close
JPY 0.000006125999 / JPY 0.0000061411697
Yesterday's Change
0.10%
Yesterday's Volume
JPY 12,164,188

PondCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000054413545 / JPY 0.0000061988919
90d Low / 90d High
JPY 0.0000053570901 / JPY 0.0000064554855
52 Week Low / 52 Week High
JPY 0.0000052885658 / JPY 0.0000064554855
All Time High9월 2일, 2023 (1 years ago)
JPY 0.00043488
98.57%
All Time Low2월 6일, 2025 (19 days ago)
JPY 0.00000507
22.54%

Data provided by Coingecko API

PNDC to JPY converter

PondCoin
PondCoinPNDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PondCoin Price Chart (PNDC to JPY)

PNDCJPY by TradingView

PondCoin Exchanges

Instant crypto to crypto exchange coming soon!

PondCoin Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.000006
JPY 0
JPY 0.000006
JPY 0.000005
2025. 2. 24.
JPY 0.000006
JPY 0.000006
JPY 0.000006
JPY 0.000006
2025. 2. 23.
JPY 0.000005
JPY 0.000006
JPY 0.000006
JPY 0.000005
2025. 2. 22.
JPY 0.000006
JPY 0.000005
JPY 0.000006
JPY 0.000005
2025. 2. 21.
JPY 0.000005
JPY 0.000006
JPY 0.000006
JPY 0.000005
2025. 2. 20.
JPY 0.000006
JPY 0.000005
JPY 0.000006
JPY 0.000005
2025. 2. 19.
JPY 0.000005
JPY 0.000006
JPY 0.000006
JPY 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,683
2.76%
Market CapJPY 1.67T
VolumeJPY 56.57B
2
JPY 2,318.7
4.00%
Market CapJPY 278.05B
VolumeJPY 25.95B
4
JPY 2.2
0.24%
Market CapJPY 126.93B
VolumeJPY 6.54B
5
JPY 602.37
1.52%
Market CapJPY 88.2B
VolumeJPY 1.11B
6
JPY 132.89
5.63%
Market CapJPY 66.44B
VolumeJPY 4.84B
8
JPY 0.199977
1.94%
Market CapJPY 29.62B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2185
JPY 157.69
3.27%
Market CapJPY 576.01M
VolumeJPY 1.06M
2186
Market CapJPY 576.01M
VolumeJPY 606,016
2187
JPY 731.76
2.48%
Market CapJPY 575.23M
VolumeJPY 61.57M
2189
JPY 0.170223
5.15%
Market CapJPY 574.57M
VolumeJPY 45.2M
Market CapJPY 573.78M
VolumeJPY 11.71M

Data provided by Coingecko API