PondCoin (PNDC) Live Price

PondCoin logo
PNDCPondCoin
JPY 0.000046 -4.69%
Market Cap
JPY 4.21B
4.68%
Volume (24)
JPY 165,585,900
1.03%
Circulating Supply
92,467,037,000,000 PNDC
Issue Date
-

Data provided by Coingecko API

PNDC price Statistics

PondCoin Price Today

PondCoin Price
JPY 0.00004553

Price Change

JPY -0.0000022409288
4.69%
24h Low / 24h High
JPY 0.00004472 / JPY 0.00004777

Trading Volume

JPY 165,585,900
1.03%
Volume / Market Cap
0.039331262
Market Dominance
0.00072414429%
Market Rank
#1079

PondCoin Supply

Circulating Supply
92,467,036,658,944.23 PNDC
Total Supply
420,689,000,000,000 PNDC
Max Supply
420,689,000,000,000 PNDC

PondCoin Market Cap

Market Cap
JPY 4,210,032,600
4.68%

Fully Diluted
Market Cap

JPY 19,154,009,000
3.11%

PondCoin Price Yesterday

Yesterday's Low / High
JPY 0.000046614112 / JPY 0.000047365611
Yesterday's Open / Close
JPY 0.000046614112 / JPY 0.000047365611
Yesterday's Change
3.11%
Yesterday's Volume
JPY 190,710,880

PondCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000044787266 / JPY 0.000052938895
90d Low / 90d High
JPY 0.000026903472 / JPY 0.000059419514
52 Week Low / 52 Week High
JPY 0.000024052198 / JPY 0.000059419514
All Time HighSep 2, 2023 (1 years ago)
JPY 0.00043488
89.51%
All Time LowMar 11, 2025 (4 months ago)
JPY 0.00000419
989.37%

Data provided by Coingecko API

PNDC to JPY converter

PondCoin
PondCoinPNDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PondCoin Price Chart (PNDC to JPY)

PNDCJPY by TradingView

PondCoin Exchanges

Instant crypto to crypto exchange coming soon!

PondCoin Historical Price Data (JPY)

Date
7/20/2025
JPY 0.000045
JPY 0
JPY 0.000053
JPY 0.000045
7/19/2025
JPY 0.000045
JPY 0.000045
JPY 0.000048
JPY 0.000045
7/18/2025
JPY 0.000043
JPY 0.000045
JPY 0.000059
JPY 0.000038
7/17/2025
JPY 0.000027
JPY 0.000043
JPY 0.000043
JPY 0.000026
7/16/2025
JPY 0.000028
JPY 0.000027
JPY 0.000029
JPY 0.000027
7/15/2025
JPY 0.000028
JPY 0.000028
JPY 0.000029
JPY 0.000024
7/14/2025
JPY 0.000028
JPY 0.000028
JPY 0.000029
JPY 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,811
1.18%
Market CapJPY 2.32T
VolumeJPY 52.83B
2
JPY 3,731.57
0.56%
Market CapJPY 450.74B
VolumeJPY 54.6B
3
JPY 3.54
0.72%
Market CapJPY 209.68B
VolumeJPY 8.8B
5
JPY 756.13
0.35%
Market CapJPY 110.34B
VolumeJPY 2.63B
6
JPY 193.8
6.46%
Market CapJPY 104.27B
VolumeJPY 25.21B
8
JPY 0.2683
2.40%
Market CapJPY 40.29B
VolumeJPY 21.64B

Data provided by Coingecko API

More Cryptocurrencies

1078
JPY 176.29
1.17%
Market CapJPY 4.22B
VolumeJPY 1.31B
1080
JPY 0.517271
3.39%
Market CapJPY 4.21B
VolumeJPY 903.57M
1081
JPY 23.1
2.62%
Market CapJPY 4.21B
VolumeJPY 1.89B
1082
JPY 4.16
15.40%
Market CapJPY 4.19B
VolumeJPY 81.57M
Market CapJPY 4.18B
VolumeJPY 71,421

Data provided by Coingecko API