PondCoin (PNDC) Live Price

PondCoin logo
PNDCPondCoin
JPY 0.000009 -10.00%
Market Cap
JPY 786.48M
10.01%
Volume (24)
JPY 63,209,840
12.78%
Circulating Supply
92,467,037,000,000 PNDC
Issue Date
-

Data provided by Coingecko API

PNDC price Statistics

PondCoin Price Today

PondCoin Price
JPY 0.00000851

Price Change

JPY <0.000001
10.00%
24h Low / 24h High
JPY 0.00000846 / JPY 0.00001005

Trading Volume

JPY 63,209,840
12.78%
Volume / Market Cap
0.080370053
Market Dominance
0.00019224494%
Market Rank
#1807

PondCoin Supply

Circulating Supply
92,467,036,658,944.23 PNDC
Total Supply
420,689,000,000,000 PNDC
Max Supply
420,689,000,000,000 PNDC

PondCoin Market Cap

Market Cap
JPY 786,484,990
10.01%

Fully Diluted
Market Cap

JPY 3,578,200,300
13.12%

PondCoin Price Yesterday

Yesterday's Low / High
JPY 0.0000097678766 / JPY 0.000009812885
Yesterday's Open / Close
JPY 0.000009812885 / JPY 0.0000097678766
Yesterday's Change
13.08%
Yesterday's Volume
JPY 5,453,803.4

PondCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000093891701 / JPY 0.000010538838
90d Low / 90d High
JPY 0.0000093891701 / JPY 0.000015659594
52 Week Low / 52 Week High
JPY 0.0000070279416 / JPY 0.000021039227
All Time HighSep 2, 2023 (1 years ago)
JPY 0.00043488
98.05%
All Time LowMar 11, 2025 (25 days ago)
JPY 0.00000419
102.75%

Data provided by Coingecko API

PNDC to JPY converter

PondCoin
PondCoinPNDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PondCoin Price Chart (PNDC to JPY)

PNDCJPY by TradingView

PondCoin Exchanges

Instant crypto to crypto exchange coming soon!

PondCoin Historical Price Data (JPY)

Date
4/4/2025
JPY 0.00001
JPY 0
JPY 0.00001
JPY 0.000009
4/3/2025
JPY 0.000011
JPY 0.00001
JPY 0.000012
JPY 0.00001
4/2/2025
JPY 0.000015
JPY 0.000011
JPY 0.000015
JPY 0.000011
4/1/2025
JPY 0.000016
JPY 0.000015
JPY 0.000016
JPY 0.000015
3/31/2025
JPY 0.000015
JPY 0.000016
JPY 0.000021
JPY 0.000015
3/30/2025
JPY 0.000007
JPY 0.000015
JPY 0.000015
JPY 0.000007
3/29/2025
JPY 0.000008
JPY 0.000007
JPY 0.000008
JPY 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,800
0.10%
Market CapJPY 1.64T
VolumeJPY 28.04B
2
JPY 1,788.67
0.18%
Market CapJPY 215.85B
VolumeJPY 11.65B
4
JPY 2.14
1.64%
Market CapJPY 124.41B
VolumeJPY 3.19B
5
JPY 594.07
0.60%
Market CapJPY 86.67B
VolumeJPY 506.56M
6
JPY 117.66
1.25%
Market CapJPY 60.57B
VolumeJPY 4.11B
8
JPY 0.167453
0.47%
Market CapJPY 24.86B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1802
JPY 0.00019012
2.09%
Market CapJPY 795.93M
VolumeJPY 9.62M
1805
JPY 246.21
1.27%
Market CapJPY 789.72M
VolumeJPY 11.79M
1806
JPY 13.7
3.02%
Market CapJPY 788.69M
VolumeJPY 4.48M
1808
JPY 1.34
0.19%
Market CapJPY 786.6M
VolumeJPY 7.16M
1809
JPY 12.09
2.01%
Market CapJPY 785.59M
VolumeJPY 2.16M

Data provided by Coingecko API