PondCoin (PNDC) Live Price

PondCoin logo
PNDCPondCoin
JPY 0.000015+ 11.23%
Market Cap
JPY 1.36B
11.23%
Volume (24)
JPY 44,392,054
0.49%
Circulating Supply
92,467,037,000,000 PNDC
Issue Date
-

Data provided by Coingecko API

PNDC price Statistics

PondCoin Price Today

PondCoin Price
JPY 0.00001476

Price Change

JPY 0.00000149
11.23%
24h Low / 24h High
JPY 0.00001312 / JPY 0.00001481

Trading Volume

JPY 44,392,054
0.49%
Volume / Market Cap
0.03253343
Market Dominance
0.00022847845%
Market Rank
#1891

PondCoin Supply

Circulating Supply
92,467,036,658,944.23 PNDC
Total Supply
420,689,000,000,000 PNDC
Max Supply
420,689,000,000,000 PNDC

PondCoin Market Cap

Market Cap
JPY 1,364,505,800
11.23%

Fully Diluted
Market Cap

JPY 6,207,969,900
10.75%

PondCoin Price Yesterday

Yesterday's Low / High
JPY 0.000013290302 / JPY 0.000013358508
Yesterday's Open / Close
JPY 0.000013290302 / JPY 0.000013358508
Yesterday's Change
10.77%
Yesterday's Volume
JPY 35,819,397

PondCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000013008439 / JPY 0.000014234222
90d Low / 90d High
JPY 0.000012395064 / JPY 0.000014234222
52 Week Low / 52 Week High
JPY 0.000011066184 / JPY 0.000014296532
All Time HighSep 2, 2023 (2 years ago)
JPY 0.00043488
96.61%
All Time LowMar 11, 2025 (7 months ago)
JPY 0.00000419
251.87%

Data provided by Coingecko API

PNDC to JPY converter

PondCoin
PondCoinPNDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PondCoin Price Chart (PNDC to JPY)

PNDCJPY by TradingView

PondCoin Exchanges

Instant crypto to crypto exchange coming soon!

PondCoin Historical Price Data (JPY)

Date
10/25/2025
JPY 0.000014
JPY 0
JPY 0.000014
JPY 0.000013
10/24/2025
JPY 0.000013
JPY 0.000014
JPY 0.000014
JPY 0.000013
10/23/2025
JPY 0.000013
JPY 0.000013
JPY 0.000013
JPY 0.000013
10/22/2025
JPY 0.000013
JPY 0.000013
JPY 0.000013
JPY 0.000012
10/21/2025
JPY 0.000014
JPY 0.000013
JPY 0.000014
JPY 0.000013
10/20/2025
JPY 0.000012
JPY 0.000014
JPY 0.000014
JPY 0.000012
10/19/2025
JPY 0.000011
JPY 0.000012
JPY 0.000012
JPY 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

0 hours, 25 minutes and 20 seconds

Explore Our Other Products for PNDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,532
2.62%
Market CapJPY 2.28T
VolumeJPY 42.13B
2
JPY 4,168.19
5.39%
Market CapJPY 503.11B
VolumeJPY 25.53B
4
JPY 2.65
2.08%
Market CapJPY 159.41B
VolumeJPY 3.34B
5
JPY 1,139.77
2.13%
Market CapJPY 158.42B
VolumeJPY 1.64B
6
JPY 200.45
3.21%
Market CapJPY 110.14B
VolumeJPY 4.75B
9
JPY 0.206104
4.76%
Market CapJPY 31.21B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.36B
VolumeJPY 226,846
1895
JPY 2.1
16.39%
Market CapJPY 1.37B
VolumeJPY 37.39M
1887
JPY 21.31
6.17%
Market CapJPY 1.36B
VolumeJPY 581,429
1888
JPY 0.272725
9.33%
Market CapJPY 1.36B
VolumeJPY 229,118
1889
JPY 153.11
0.20%
Market CapJPY 1.36B
VolumeJPY 822.96M

Data provided by Coingecko API