PondCoin (PNDC) Live Price

PondCoin logo
PNDCPondCoin
JPY 0.000008 -1.63%
Market Cap
JPY 722.42M
1.57%
Volume (24)
JPY 29,112,777
1.71%
Circulating Supply
92,467,037,000,000 PNDC
Issue Date
-

Data provided by Coingecko API

PNDC price Statistics

PondCoin Price Today

PondCoin Price
JPY 0.00000781

Price Change

JPY <0.000001
1.63%
24h Low / 24h High
JPY 0.00000731 / JPY 0.00000819

Trading Volume

JPY 29,112,777
1.71%
Volume / Market Cap
0.040298797
Market Dominance
0.00013884227%
Market Rank
#2081

PondCoin Supply

Circulating Supply
92,467,036,658,944.23 PNDC
Total Supply
420,689,000,000,000 PNDC
Max Supply
420,689,000,000,000 PNDC

PondCoin Market Cap

Market Cap
JPY 722,422,980
1.57%

Fully Diluted
Market Cap

JPY 3,286,743,200
1.35%

PondCoin Price Yesterday

Yesterday's Low / High
JPY 0.0000076885855 / JPY 0.00000772917
Yesterday's Open / Close
JPY 0.00000772917 / JPY 0.0000076885855
Yesterday's Change
1.31%
Yesterday's Volume
JPY 26,662,525

PondCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000066071644 / JPY 0.0000081822335
90d Low / 90d High
JPY 0.0000066071644 / JPY 0.0000081848647
52 Week Low / 52 Week High
JPY 0.0000066071644 / JPY 0.000010101884
All Time HighSep 2, 2023 (1 years ago)
JPY 0.00043488
98.20%
All Time LowMar 11, 2025 (2 months ago)
JPY 0.00000419
87.37%

Data provided by Coingecko API

PNDC to JPY converter

PondCoin
PondCoinPNDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PondCoin Price Chart (PNDC to JPY)

PNDCJPY by TradingView

PondCoin Exchanges

Instant crypto to crypto exchange coming soon!

PondCoin Historical Price Data (JPY)

Date
5/22/2025
JPY 0.000008
JPY 0
JPY 0.000008
JPY 0.000008
5/21/2025
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000007
5/20/2025
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000007
5/19/2025
JPY 0.000009
JPY 0.000008
JPY 0.000009
JPY 0.000008
5/18/2025
JPY 0.00001
JPY 0.000009
JPY 0.00001
JPY 0.000008
5/17/2025
JPY 0.000009
JPY 0.00001
JPY 0.00001
JPY 0.000009
5/16/2025
JPY 0.000009
JPY 0.000009
JPY 0.00001
JPY 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,358
1.98%
Market CapJPY 2.17T
VolumeJPY 48.51B
2
JPY 2,575.92
3.12%
Market CapJPY 310.72B
VolumeJPY 30.11B
4
JPY 2.37
2.50%
Market CapJPY 138.85B
VolumeJPY 3.69B
5
JPY 670.23
1.53%
Market CapJPY 97.78B
VolumeJPY 1.23B
6
JPY 181.28
1.40%
Market CapJPY 94.29B
VolumeJPY 8.13B
8
JPY 0.235172
2.41%
Market CapJPY 35.1B
VolumeJPY 3.57B

Data provided by Coingecko API

More Cryptocurrencies

2075
JPY 0.00027416
1.52%
Market CapJPY 722.52M
VolumeJPY 45.23M
2078
JPY 0.00000781
1.65%
Market CapJPY 722.28M
VolumeJPY 29.11M
2080
JPY 142.62
0.92%
Market CapJPY 720.1M
VolumeJPY 19.32M
2082
JPY 142.71
0.98%
Market CapJPY 716.46M
VolumeJPY 147.98M
2083
Market CapJPY 716.11M
VolumeJPY 50.74M

Data provided by Coingecko API