Apex (SN1) Live Price

Apex logo
SN1Apex
JPY 1,338.93+ 1.85%
Market Cap
JPY 1.61B
2.06%
Volume (24)
JPY 66,269,623
2.03%
Circulating Supply
1,198,700 SN1
Issue Date
-

Data provided by Coingecko API

SN1 price Statistics

Apex Price Today

Apex Price
JPY 1,338.93

Price Change

JPY 24.38
1.85%
24h Low / 24h High
JPY 1,216.93 / JPY 1,383.15

Trading Volume

JPY 66,269,623
2.03%
Volume / Market Cap
0.041196159
Market Dominance
0.00032874954%
Market Rank
#1504

Apex Supply

Circulating Supply
1,198,699.888 SN1
Total Supply
1,198,699.888 SN1
Max Supply
21,000,000 SN1

Apex Market Cap

Market Cap
JPY 1,608,636,000
2.06%

Fully Diluted
Market Cap

JPY 1,608,636,000
1.64%

Apex Price Yesterday

Yesterday's Low / High
JPY 1,356.8927 / JPY 1,371.9033
Yesterday's Open / Close
JPY 1,371.9033 / JPY 1,356.8927
Yesterday's Change
1.87%
Yesterday's Volume
JPY 60,420,833

Apex Price History

7d Low / 7d High
JPY 8.4375011 / JPY 11.145091
30d Low / 30d High
JPY 1,283.9605 / JPY 1,371.9033
90d Low / 90d High
JPY 1,267.3244 / JPY 1,459.9365
52 Week Low / 52 Week High
JPY 1,267.3244 / JPY 1,665.029
All Time High6월 10일, 2025 (9 days ago)
JPY 1,817.88
26.18%
All Time Low6월 19일, 2025 (0 days ago)
JPY 1,216.93
10.28%

Data provided by Coingecko API

SN1 to JPY converter

Apex
ApexSN1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apex Price Chart (SN1 to JPY)

SN1JPY by TradingView

Apex Exchanges

Instant crypto to crypto exchange coming soon!

Apex Historical Price Data (JPY)

Date
2025. 6. 18.
JPY 1,332.530638
JPY 0
JPY 1,371.903285
JPY 1,287.266392
2025. 6. 17.
JPY 1,408.629919
JPY 1,332.530638
JPY 1,408.629919
JPY 1,267.324431
2025. 6. 16.
JPY 1,406.194366
JPY 1,408.629919
JPY 1,459.93651
JPY 1,389.981225
2025. 6. 15.
JPY 1,426.113554
JPY 1,406.194366
JPY 1,458.260063
JPY 1,367.110936
2025. 6. 14.
JPY 1,491.750244
JPY 1,426.113554
JPY 1,491.750244
JPY 1,324.047408
2025. 6. 13.
JPY 1,537.615359
JPY 1,491.750244
JPY 1,537.615359
JPY 1,369.810748
2025. 6. 12.
JPY 1,665.029004
JPY 1,537.615359
JPY 1,665.029004
JPY 1,513.333645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 10 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,324
0.60%
Market CapJPY 2.08T
VolumeJPY 22.17B
2
JPY 2,506.88
0.61%
Market CapJPY 302.83B
VolumeJPY 15.05B
4
JPY 2.15
0.14%
Market CapJPY 126.74B
VolumeJPY 1.89B
5
JPY 640.33
0.55%
Market CapJPY 93.42B
VolumeJPY 673.75M
6
JPY 143.48
1.82%
Market CapJPY 75.97B
VolumeJPY 3.91B
9
JPY 0.168313
0.25%
Market CapJPY 25.24B
VolumeJPY 822.82M

Data provided by Coingecko API

More Cryptocurrencies

1501
JPY 3.06
2.23%
Market CapJPY 1.64B
VolumeJPY 2.76M
1502
JPY 148.54
2.67%
Market CapJPY 1.64B
VolumeJPY 46.37M
1503
JPY 5.73
2.66%
Market CapJPY 1.64B
VolumeJPY 440.2M
1505
JPY 77,341
1.24%
Market CapJPY 1.62B
VolumeJPY 3.19M
1506
JPY 4.03
0.44%
Market CapJPY 1.61B
VolumeJPY 14.63M

Data provided by Coingecko API