Apex (SN1) Live Price

Apex logo
SN1Apex
JPY 866.1+ 3.74%
Market Cap
JPY 1.78B
4.39%
Volume (24)
JPY 2,699,357
4.01%
Circulating Supply
2,059,810 SN1
Issue Date
-

Data provided by Coingecko API

SN1 price Statistics

Apex Price Today

Apex Price
JPY 866.1

Price Change

JPY 31.2
3.74%
24h Low / 24h High
JPY 827.44 / JPY 871.35

Trading Volume

JPY 2,699,357
4.01%
Volume / Market Cap
0.0015130851
Market Dominance
0.00029456984%
Market Rank
#1670

Apex Supply

Circulating Supply
2,059,809.76 SN1
Total Supply
2,059,809.76 SN1
Max Supply
21,000,000 SN1

Apex Market Cap

Market Cap
JPY 1,784,008,700
4.39%

Fully Diluted
Market Cap

JPY 1,784,008,700
4.36%

Apex Price Yesterday

Yesterday's Low / High
JPY 827.58105 / JPY 832.25396
Yesterday's Open / Close
JPY 832.25396 / JPY 827.58105
Yesterday's Change
4.36%
Yesterday's Volume
JPY 4,705,442.6

Apex Price History

7d Low / 7d High
JPY 5.6001641 / JPY 6.7013942
30d Low / 30d High
JPY 827.58105 / JPY 911.63072
90d Low / 90d High
JPY 827.58105 / JPY 969.12821
52 Week Low / 52 Week High
JPY 827.58105 / JPY 989.15904
All Time High6월 10일, 2025 (2 months ago)
JPY 1,817.88
52.36%
All Time Low8월 14일, 2025 (0 days ago)
JPY 827.44
4.66%

Data provided by Coingecko API

SN1 to JPY converter

Apex
ApexSN1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apex Price Chart (SN1 to JPY)

SN1JPY by TradingView

Apex Exchanges

Instant crypto to crypto exchange coming soon!

Apex Historical Price Data (JPY)

Date
2025. 8. 14.
JPY 899.847113
JPY 0
JPY 911.630715
JPY 827.581046
2025. 8. 13.
JPY 951.506808
JPY 899.847113
JPY 955.533096
JPY 893.967394
2025. 8. 12.
JPY 884.124999
JPY 951.506808
JPY 964.863372
JPY 884.124999
2025. 8. 11.
JPY 960.24161
JPY 884.124999
JPY 980.253464
JPY 884.920735
2025. 8. 10.
JPY 975.724169
JPY 960.24161
JPY 989.159041
JPY 952.875067
2025. 8. 9.
JPY 936.732974
JPY 975.724169
JPY 981.100199
JPY 934.468765
2025. 8. 8.
JPY 937.097175
JPY 936.732974
JPY 947.181623
JPY 919.963968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,761
0.11%
Market CapJPY 2.36T
VolumeJPY 55.36B
2
JPY 4,626.22
1.92%
Market CapJPY 558.05B
VolumeJPY 57.3B
3
JPY 3.12
0.75%
Market CapJPY 184.97B
VolumeJPY 8.38B
5
JPY 845.34
1.89%
Market CapJPY 117.72B
VolumeJPY 4.13B
6
JPY 193.79
0.43%
Market CapJPY 104.61B
VolumeJPY 10.32B
9
JPY 0.23009
1.99%
Market CapJPY 34.62B
VolumeJPY 5.12B

Data provided by Coingecko API

More Cryptocurrencies

1665
JPY 147.19
2.97%
Market CapJPY 1.79B
VolumeJPY 1.23B
1666
JPY 0.589901
0.89%
Market CapJPY 1.79B
VolumeJPY 1.87B
1667
JPY 0.02466089
0%
Market CapJPY 1.78B
VolumeJPY 439,123
1668
JPY 42.61
10.29%
Market CapJPY 1.78B
VolumeJPY 15.41M
1669
JPY 0.29391
0.03%
Market CapJPY 1.78B
VolumeJPY 1.05B

Data provided by Coingecko API