POPEYE (POPEYE) Live Price

POPEYE logo
POPEYEPOPEYE
$0.000345 -4.31%
Market Cap
$344,618
4.12%
Volume (24)
$10,060
1.09%
Circulating Supply
999,700,560 POPEYE
Issue Date
-

Data provided by Coingecko API

POPEYE price Statistics

POPEYE Price Today

POPEYE Price
$0.00034472

Price Change

$-0.000015515312
4.31%
24h Low / 24h High
$0.00031553 / $0.00040413

Trading Volume

$10,060.22
1.09%
Volume / Market Cap
0.029192381
Market Dominance
0.0000093774941%
Market Rank
#5091

POPEYE Supply

Circulating Supply
999,700,561.304 POPEYE
Total Supply
999,700,561.304 POPEYE
Max Supply
999,530,166.174 POPEYE

POPEYE Market Cap

Market Cap
$344,618
4.12%

Fully Diluted
Market Cap

$344,618
2.06%

POPEYE Price Yesterday

Yesterday's Low / High
$0.00033714253 / $0.00033837521
Yesterday's Open / Close
$0.00033837521 / $0.00033714253
Yesterday's Change
2.06%
Yesterday's Volume
$8,030.9362

POPEYE Price History

7d Low / 7d High
$0.00027976595 / $0.00074233317
30d Low / 30d High
$0.00033714253 / $0.000401542
90d Low / 90d High
$0.00027976595 / $0.00062156646
52 Week Low / 52 Week High
$0.00027976595 / $0.00074233317
All Time High1월 3일, 2025 (7 days ago)
$0.00074443
53.69%
All Time Low1월 7일, 2025 (3 days ago)
$0.00026309
31.03%

Data provided by Coingecko API

POPEYE to USD converter

POPEYE
POPEYEPOPEYE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time POPEYE Price Chart (POPEYE to USD)

POPEYEUSD by TradingView

POPEYE Exchanges

Instant crypto to crypto exchange coming soon!

POPEYE Historical Price Data (USD)

Date
2025. 1. 9.
$0.000343
$0
$0.000402
$0.000337
2025. 1. 8.
$0.000349
$0.000343
$0.000389
$0.000324
2025. 1. 7.
$0.000364
$0.000349
$0.000484
$0.00028
2025. 1. 6.
$0.000589
$0.000364
$0.000622
$0.000469
2025. 1. 5.
$0.000551
$0.000589
$0.00062
$0.000537
2025. 1. 4.
$0.000628
$0.000551
$0.000713
$0.000507
2025. 1. 3.
$0.000655
$0.000628
$0.000742
$0.000655

Data provided by Coingecko API

POPEYE Price Live Data

The live price of POPEYE is $ 0.000345 per (POPEYE/USD) today with a current market cap of 344,618 USD. 24-hour trading volume is $ 10,060 USD. POPEYE to USD price is updated in real-time. POPEYE is -4.31% in the last 24 hours. It has a circulating supply of $ 999,700,560 POPEYE.

POPEYE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPEYE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,762
3.21%
Market Cap$1.88T
Volume$64.14B
2
$3,265.31
2.35%
Market Cap$393.29B
Volume$28.37B
4
$2.36
3.56%
Market Cap$135.33B
Volume$5B
5
$691.27
1.95%
Market Cap$100.86B
Volume$840.86M
6
$187.46
1.84%
Market Cap$90.68B
Volume$4.68B
7
$0.33
4.71%
Market Cap$49.04B
Volume$3.43B

Data provided by Coingecko API

More Cryptocurrencies

5001
$0.00012153
0.81%
Market Cap$375,576
Volume$576
Market Cap$375,224
Volume$3,730
5000
$0.00038362
108.23%
Market Cap$375,169
Volume$136,716
5003
$0.00302241
0.77%
Market Cap$374,248
Volume$84,864
5006
$0.00067152
3.12%
Market Cap$373,694
Volume$273
Market Cap$373,594
Volume$24,863
5004
$0.00003872
0.31%
Market Cap$373,551
Volume$5.01M
5007
$0.00000089
0.25%
Market Cap$373,116
Volume$62,633
5008
$0.0006454
1.67%
Market Cap$372,815
Volume$219
5010
$0.27
3.27%
Market Cap$372,740
Volume$147,870
Market Cap$372,066
Volume$70,586
5011
$0.00037712
9.53%
Market Cap$371,834
Volume$12,858
5014
$0.00024701
0.85%
Market Cap$371,774
Volume$42
Market Cap$370,968
Volume$193
5015
$0.00004174
0.96%
Market Cap$369,981
Volume$4
5020
Market Cap$369,236
Volume$735
5017
$0.00043715
2.08%
Market Cap$369,071
Volume$1,092
5016
$0.00036938
2.98%
Market Cap$368,942
Volume$24,282
5024
$0
10.81%
Market Cap$368,684
Volume$176
5018
$0.00036852
8.60%
Market Cap$368,311
Volume$5,952
5021
$0.00037661
17.47%
Market Cap$368,238
Volume$5,185
5023
$0.00000123
2.54%
Market Cap$368,027
Volume$1,327
Market Cap$367,653
Volume$6
Market Cap$367,650
Volume$5,000
5026
$0.00036763
6.95%
Market Cap$367,480
Volume$9,986
5028
Market Cap$366,669
Volume$176
5029
$0.00138106
0%
Market Cap$366,535
Volume$41
5027
$0.00214028
6.30%
Market Cap$366,361
Volume$229
5031
$0.00036579
1.47%
Market Cap$365,768
Volume$24,722
5030
Market Cap$365,735
Volume$131,295
5032
$0.00447612
10.50%
Market Cap$364,775
Volume$5,233
5033
$0.00067711
2.79%
Market Cap$364,310
Volume$41
5009
$0.01
5.52%
Market Cap$364,036
Volume$169,205
5034
Market Cap$363,592
Volume$15
5036
$0.00016015
0.59%
Market Cap$363,516
Volume$357,796
5035
Market Cap$363,279
Volume$91
5037
$4.43
0.87%
Market Cap$362,805
Volume$110
5039
$0.00036242
19.43%
Market Cap$362,046
Volume$11,672
5040
$0.00036115
0.84%
Market Cap$361,151
Volume$1,821
5041
$0.00049334
3.23%
Market Cap$360,421
Volume$10,639
Market Cap$360,407
Volume$11,628
5043
$0.00004004
1.51%
Market Cap$360,318
Volume$847
Market Cap$360,278
Volume$2,327
5045
Market Cap$359,917
Volume$1,824
5042
Market Cap$359,800
Volume$127,334
Market Cap$359,564
Volume$3,978
5048
$0.00035982
44.44%
Market Cap$359,509
Volume$36,579
5049
Market Cap$359,430
Volume$2,929
5050
$0.00005094
7.66%
Market Cap$359,045
Volume$55,251
5051
$0.00035902
44.81%
Market Cap$359,023
Volume$218,804
Market Cap$358,671
Volume$7
5056
$0.00000018
3.48%
Market Cap$358,549
Volume$3,777
5053
$0.99
0.06%
Market Cap$358,288
Volume$8,150
5054
Market Cap$358,172
Volume$292
5055
Market Cap$358,167
Volume$1,114
5057
$0.00035888
12.09%
Market Cap$357,439
Volume$7,693
5058
$0.00178372
0%
Market Cap$356,744
Volume$7
5060
$0.04
3.33%
Market Cap$355,841
Volume$214
5059
$38.44
10.51%
Market Cap$355,559
Volume$14,079
Market Cap$355,220
Volume$54
5061
$0.0003548
2.01%
Market Cap$354,797
Volume$533
5063
$0.00000001
6.39%
Market Cap$354,686
Volume$1,992
5066
$0.00036594
11.75%
Market Cap$354,596
Volume$165,352
5064
$0.00035503
39.23%
Market Cap$354,412
Volume$219,989
5065
$0.00477321
0.43%
Market Cap$353,912
Volume$10,768
5068
$0.00160913
0%
Market Cap$352,848
Volume$10
5067
$0.00035312
4.56%
Market Cap$352,840
Volume$233,729
5069
$0.00099284
0%
Market Cap$352,127
Volume$23,012
5070
$1.61
2.34%
Market Cap$352,100
Volume$31,577
5071
$0.00035201
24.09%
Market Cap$350,747
Volume$1.99M
5072
$0.00000004
3.78%
Market Cap$350,251
Volume$328
5077
$0.00358691
5.80%
Market Cap$350,028
Volume$4,025
5074
$0.00035743
13.55%
Market Cap$349,906
Volume$30,927
5075
$0.00349449
1.19%
Market Cap$349,449
Volume$220
5076
$0.00209116
16.44%
Market Cap$349,287
Volume$525
5078
$0.00001317
0%
Market Cap$348,680
Volume$141
5073
$0.00034905
49.81%
Market Cap$348,653
Volume$58,097
5098
$0.00000117
7.54%
Market Cap$348,582
Volume$173,301
5080
$0.00396316
2.62%
Market Cap$348,387
Volume$915
5081
$0.00035132
0.28%
Market Cap$348,235
Volume$13,749
5079
$0.0003507
36.90%
Market Cap$348,221
Volume$203,808
5082
$3.43
3.42%
Market Cap$348,045
Volume$724
5087
$0.00035462
4.12%
Market Cap$347,881
Volume$17,731
5083
$0.00034828
2.23%
Market Cap$347,438
Volume$3,287
5084
$0.00000036
0.25%
Market Cap$346,253
Volume$1,840
5086
$0.02
0.58%
Market Cap$346,211
Volume$3,958
5085
$0.00072145
4.53%
Market Cap$346,047
Volume$1,938
5088
$0.01
11.25%
Market Cap$345,316
Volume$13,268
5089
$0.02
20.23%
Market Cap$344,815
Volume$83,395
Market Cap$344,740
Volume$2
5090
$0.05
13.08%
Market Cap$344,691
Volume$67,358
5093
$0.00034476
4.22%
Market Cap$344,652
Volume$10,132
5095
$0.00034985
4.34%
Market Cap$344,541
Volume$37,559
5094
$0.0027545
21.89%
Market Cap$344,289
Volume$4,074
5096
$0.00045093
0.04%
Market Cap$343,948
Volume$6,003
5097
$0.00040567
0%
Market Cap$343,433
Volume$143
5099
$0.00034305
8.87%
Market Cap$343,049
Volume$4,432
5100
Market Cap$342,869
Volume$15,746
5001
$0.00012153
0.81%
Market Cap$375,576
Volume$576
Market Cap$375,224
Volume$3,730

Data provided by Coingecko API