POPEYE (POPEYE) Live Price

POPEYE logo
POPEYEPOPEYE
$0.000094+ 0.93%
Market Cap
$94,512
1.19%
Volume (24)
$321
3.35%
Circulating Supply
999,700,560 POPEYE
Issue Date
-

Data provided by Coingecko API

POPEYE price Statistics

POPEYE Price Today

POPEYE Price
$0.00009434

Price Change

$<0.000001
0.93%
24h Low / 24h High
$0.00008862 / $0.00009629

Trading Volume

$320.89
3.35%
Volume / Market Cap
0.0033952302
Market Dominance
0.0000028897695%
Market Rank
#6401

POPEYE Supply

Circulating Supply
999,700,561.304 POPEYE
Total Supply
999,700,561.304 POPEYE
Max Supply
1,000,000,000 POPEYE

POPEYE Market Cap

Market Cap
$94,512
1.19%

Fully Diluted
Market Cap

$94,512
4.87%

POPEYE Price Yesterday

Yesterday's Low / High
$0.000088667607 / $0.000091637782
Yesterday's Open / Close
$0.000091637782 / $0.000088667607
Yesterday's Change
4.64%
Yesterday's Volume
$1,197.3424

POPEYE Price History

7d Low / 7d High
$0.000080765233 / $0.0001149852
30d Low / 30d High
$0.000088667607 / $0.000096854059
90d Low / 90d High
$0.000080765233 / $0.00011151433
52 Week Low / 52 Week High
$0.000080765233 / $0.0001149852
All Time High1월 3일, 2025 (1 months ago)
$0.00074443
87.08%
All Time Low2월 8일, 2025 (2 days ago)
$0.00007959
20.80%

Data provided by Coingecko API

POPEYE to USD converter

POPEYE
POPEYEPOPEYE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time POPEYE Price Chart (POPEYE to USD)

POPEYEUSD by TradingView

POPEYE Exchanges

Instant crypto to crypto exchange coming soon!

POPEYE Historical Price Data (USD)

Date
2025. 2. 9.
$0.000093
$0
$0.000097
$0.000089
2025. 2. 8.
$0.000096
$0.000093
$0.000096
$0.000081
2025. 2. 7.
$0.000103
$0.000096
$0.000106
$0.000095
2025. 2. 6.
$0.000109
$0.000103
$0.000112
$0.000103
2025. 2. 5.
$0.000105
$0.000109
$0.000112
$0.000103
2025. 2. 4.
$0.000114
$0.000105
$0.000114
$0.000102
2025. 2. 3.
$0.000109
$0.000114
$0.000115
$0.00009

Data provided by Coingecko API

POPEYE Price Live Data

The live price of POPEYE is $ 0.000094 per (POPEYE/USD) today with a current market cap of 94,512 USD. 24-hour trading volume is $ 321 USD. POPEYE to USD price is updated in real-time. POPEYE is +0.93% in the last 24 hours. It has a circulating supply of $ 999,700,560 POPEYE.

POPEYE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPEYE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,671
1.50%
Market Cap$1.94T
Volume$39.21B
2
$2,658.67
0.99%
Market Cap$320.65B
Volume$20.03B
4
$2.44
0.83%
Market Cap$140.93B
Volume$4.81B
5
$206.72
4.00%
Market Cap$100.91B
Volume$4.81B
6
$604.09
3.69%
Market Cap$88.21B
Volume$1.22B
8
$0.25
0.26%
Market Cap$37.33B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

6405
$0.00082551
8.03%
Market Cap$94,232
Volume$490
6406
$0.00009397
5.99%
Market Cap$94,175
Volume$637
6404
$0.0000094
3.54%
Market Cap$94,026
Volume$635
6407
$0.00447716
3.69%
Market Cap$94,020
Volume$48
Market Cap$94,009
Volume$464
6398
$0.00020924
89.09%
Market Cap$94,001
Volume$380,244
6409
$0.00009399
14.03%
Market Cap$93,991
Volume$1,547
6410
Market Cap$93,983
Volume$57,677
Market Cap$93,964
Volume$3,520
6411
$0.00000498
4.24%
Market Cap$93,881
Volume$54
6413
Market Cap$93,759
Volume$1,410
6414
$0.00000004
49.65%
Market Cap$93,651
Volume$5,920
6412
$0.00000022
4.30%
Market Cap$93,608
Volume$47,042
6415
$636.64
0%
Market Cap$93,587
Volume$11
6416
$0.00003108
0.28%
Market Cap$93,550
Volume$160
6417
$0.00445168
0.78%
Market Cap$93,485
Volume$102
6418
$0.00009347
5.03%
Market Cap$93,455
Volume$8,591
6421
$0.00009342
7.72%
Market Cap$93,425
Volume$16,654
6419
$0.00032008
8.57%
Market Cap$93,411
Volume$83,630
6420
$0.00009318
1.80%
Market Cap$93,291
Volume$109
6422
$0.01
5.20%
Market Cap$93,147
Volume$32
6423
$0.00000017
0%
Market Cap$93,026
Volume$3
6424
$0.00130014
11.76%
Market Cap$93,007
Volume$6,449
6425
$0.00008142
11.73%
Market Cap$92,987
Volume$8
6426
$0.00000093
0.20%
Market Cap$92,856
Volume$276
6427
$0.0000543
3.56%
Market Cap$92,854
Volume$984
6428
$0.00384232
0%
Market Cap$92,724
Volume$17
6429
$0.00030076
2.63%
Market Cap$92,686
Volume$53
6430
Market Cap$92,563
Volume$122
6431
Market Cap$92,555
Volume$9,232
Market Cap$92,525
Volume$547
6433
$0.00416485
0%
Market Cap$92,440
Volume$268
Market Cap$92,423
Volume$9,846
Market Cap$92,277
Volume$0
6436
$0.00092126
0.06%
Market Cap$92,126
Volume$14
6437
$0.00000926
7.65%
Market Cap$92,108
Volume$203
6438
$0.0000914
1.97%
Market Cap$92,014
Volume$2,517
6439
$0.00086044
2.06%
Market Cap$91,850
Volume$57
6441
$0.00009131
3.00%
Market Cap$91,504
Volume$195
6442
$0.00141386
0%
Market Cap$91,436
Volume$145
6443
$0.00150589
6.63%
Market Cap$91,393
Volume$38,832
6440
$0.00009136
11.18%
Market Cap$91,358
Volume$4,758
6444
$0
0.05%
Market Cap$91,266
Volume$1,686
6445
$0.00000912
7.14%
Market Cap$91,222
Volume$13
6446
$0.00009119
0.94%
Market Cap$91,182
Volume$1,154
6447
Market Cap$91,168
Volume$175
6448
$0.00036402
0.27%
Market Cap$91,164
Volume$183
6449
$0.00009515
4.60%
Market Cap$91,146
Volume$1,652
6450
$0.00009767
28.89%
Market Cap$91,128
Volume$15,025
6451
$0.00009003
15.05%
Market Cap$90,970
Volume$10,920
6452
$0.0000908
9.13%
Market Cap$90,799
Volume$4,653
6454
$0.00009072
4.31%
Market Cap$90,712
Volume$26
6455
$0.00009014
4.86%
Market Cap$90,686
Volume$3,999
6459
$0.00009055
1.19%
Market Cap$90,537
Volume$630
6458
$0.00101814
1.32%
Market Cap$90,375
Volume$4,494
6456
$0.00000021
8.38%
Market Cap$90,311
Volume$843
6457
$0.00000001
0.20%
Market Cap$90,308
Volume$274
6460
$0.00356969
1.10%
Market Cap$90,193
Volume$227
6453
$0.00009266
1.44%
Market Cap$90,127
Volume$1,702
6478
$0.00008983
1.01%
Market Cap$90,020
Volume$131,154
6461
$0.00074799
13.71%
Market Cap$89,959
Volume$7,162
6462
$0.00015721
26.39%
Market Cap$89,781
Volume$822
6463
$0.00009438
26.83%
Market Cap$89,661
Volume$15,132
6464
Market Cap$89,633
Volume$87
6465
$0.00000021
0.68%
Market Cap$89,624
Volume$81
Market Cap$89,616
Volume$853
6467
$0.00164147
0.03%
Market Cap$89,584
Volume$30
6383
$0.00028051
2.96%
Market Cap$89,538
Volume$91
6468
$0.00170585
3.23%
Market Cap$89,490
Volume$5,295
6469
$0.00089457
5.74%
Market Cap$89,457
Volume$1,077
6470
$0.00000009
3.73%
Market Cap$89,394
Volume$8,004
6471
$0.00168569
2.56%
Market Cap$89,179
Volume$21
6473
$0.01
2.43%
Market Cap$89,094
Volume$217,303
6472
$0.00036231
2.13%
Market Cap$89,083
Volume$78
6474
$0.00008995
4.86%
Market Cap$89,063
Volume$2,718
6475
Market Cap$89,027
Volume$196
6476
$0.00000001
19.36%
Market Cap$88,679
Volume$41,534
6477
$8.87
0.26%
Market Cap$88,678
Volume$9
6479
$0.00008889
0%
Market Cap$88,589
Volume$6
6488
$0.00009272
4.07%
Market Cap$88,578
Volume$646
Market Cap$88,547
Volume$6
6481
Market Cap$88,372
Volume$1,863
6482
$0.00210278
5.14%
Market Cap$88,317
Volume$93
6483
$0.00009296
0.51%
Market Cap$88,311
Volume$99
6484
$0.00008831
11.27%
Market Cap$88,283
Volume$118,850
6485
$0.00011172
8.21%
Market Cap$88,274
Volume$2,103
6486
$0.00008825
6.50%
Market Cap$88,255
Volume$13
6487
$0.00008825
4.46%
Market Cap$88,247
Volume$1,491
6489
$0.02
0.76%
Market Cap$88,235
Volume$2
6490
$0.00410742
14.89%
Market Cap$87,872
Volume$88
6491
$0.00153752
0%
Market Cap$87,798
Volume$28
6492
$0.00008778
19.97%
Market Cap$87,782
Volume$1,130
6493
$0.0000878
3.75%
Market Cap$87,719
Volume$2,957
6494
Market Cap$87,495
Volume$1,602
6495
$0.00495767
0%
Market Cap$87,333
Volume$41
6496
$0.00064087
0.07%
Market Cap$87,204
Volume$2
6498
$0.00008716
4.71%
Market Cap$87,159
Volume$1
6497
$0.00043117
0.12%
Market Cap$87,088
Volume$8,224
6499
Market Cap$87,061
Volume$5,238
6405
$0.00082551
8.03%
Market Cap$94,232
Volume$490
6406
$0.00009397
5.99%
Market Cap$94,175
Volume$637

Data provided by Coingecko API