POPEYE (POPEYE) Live Price

POPEYE logo
POPEYEPOPEYE
INR 0.002286 0.00%
Market Cap
INR 2.29M
0%
Volume (24)
INR 6,990
0.57%
Circulating Supply
999,700,560 POPEYE
Issue Date
-

Data provided by Coingecko API

POPEYE price Statistics

POPEYE Price Today

POPEYE Price
INR 0.00228645
24h Low / 24h High
INR 0.00228645 / INR 0.00228645

Trading Volume

INR 6,989.78
0.57%
Volume / Market Cap
0.0030579663
Market Dominance
<0.000001%
Market Rank
#9495

POPEYE Supply

Circulating Supply
999,700,561.304 POPEYE
Total Supply
999,700,561.304 POPEYE
Max Supply
1,000,000,000 POPEYE

POPEYE Market Cap

Market Cap
INR 2,285,761

Fully Diluted
Market Cap

INR 2,285,761
0.28%

POPEYE Price Yesterday

Yesterday's Low / High
INR 0.0022734701 / INR 0.0022864457
Yesterday's Open / Close
INR 0.0022864457 / INR 0.0022734701
Yesterday's Change
0.28%
Yesterday's Volume
INR 6,989.7835

POPEYE Price History

7d Low / 7d High
INR 0.00002430571 / INR 0.000029736892
30d Low / 30d High
INR 0.0021933459 / INR 0.0023217143
90d Low / 90d High
INR 0.0021294256 / INR 0.0023217143
52 Week Low / 52 Week High
INR 0.0021132053 / INR 0.0027321245
All Time High1월 3일, 2025 (7 months ago)
INR 0.063861
96.42%
All Time Low7월 4일, 2025 (1 months ago)
INR 0.00203926
12.12%

Data provided by Coingecko API

POPEYE to INR converter

POPEYE
POPEYEPOPEYE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPEYE Safely with 3Commas

Use a proven backtested strategy for POPEYE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POPEYE Price Chart (POPEYE to INR)

    POPEYEINR by TradingView

    POPEYE Exchanges

    Instant crypto to crypto exchange coming soon!

    POPEYE Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.002205
    INR 0
    INR 0.002322
    INR 0.002193
    2025. 8. 27.
    INR 0.002186
    INR 0.002205
    INR 0.002243
    INR 0.002175
    2025. 8. 26.
    INR 0.002172
    INR 0.002186
    INR 0.002206
    INR 0.002129
    2025. 8. 24.
    INR 0.002402
    INR 0
    INR 0.00241
    INR 0.00231
    2025. 8. 23.
    INR 0.002469
    INR 0.002402
    INR 0.002597
    INR 0.002388
    2025. 8. 22.
    INR 0.002706
    INR 0.002469
    INR 0.002732
    INR 0.002113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 18 minutes and 10 seconds

    Explore Our Other Products for POPEYE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,318
    3.27%
    Market CapINR 2.16T
    VolumeINR 51.35B
    2
    INR 4,357.79
    2.85%
    Market CapINR 525.72B
    VolumeINR 36.5B
    4
    INR 2.81
    4.74%
    Market CapINR 167.22B
    VolumeINR 7.23B
    5
    INR 858.64
    1.42%
    Market CapINR 119.42B
    VolumeINR 1.53B
    6
    INR 202.45
    4.64%
    Market CapINR 109.39B
    VolumeINR 13.43B
    9
    INR 0.212015
    4.40%
    Market CapINR 31.95B
    VolumeINR 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    9492
    INR 0.0023063
    5.73%
    Market CapINR 2.31M
    VolumeINR 12,738
    9493
    INR 0
    0.01%
    Market CapINR 2.3M
    VolumeINR 115,371
    9494
    INR 0.00232518
    6.19%
    Market CapINR 2.3M
    VolumeINR 19,714
    9508
    INR 0.00231261
    6.09%
    Market CapINR 2.3M
    VolumeINR 55,135
    9497
    INR 0.00003339
    13.14%
    Market CapINR 2.3M
    VolumeINR 182,963

    Data provided by Coingecko API