Portal (PORTAL) Live Price

Portal logo
PORTALPortal
BRL 1.61 -4.02%
Market Cap
BRL 269.29M
4.04%
Volume (24)
BRL 58,792,704
3.49%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
BRL 1.61

Price Change

BRL -0.067521072
4.02%
24h Low / 24h High
BRL 1.6 / BRL 1.68

Trading Volume

BRL 58,792,704
3.49%
Volume / Market Cap
0.21832839
Market Dominance
0.0011737502%
Market Rank
#901

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
BRL 269,285,660
4.04%

Fully Diluted
Market Cap

BRL 1,611,190,200
5.07%

Portal Price Yesterday

Yesterday's Low / High
BRL 1.6790133 / BRL 1.7153368
Yesterday's Open / Close
BRL 1.6790133 / BRL 1.7153368
Yesterday's Change
5.14%
Yesterday's Volume
BRL 55,462,508

Portal Price History

7d Low / 7d High
BRL 0.2678902 / BRL 0.36772559
30d Low / 30d High
BRL 1.6437774 / BRL 1.7264567
90d Low / 90d High
BRL 1.6188508 / BRL 1.8060089
52 Week Low / 52 Week High
BRL 1.6188508 / BRL 2.2729854
All Time High2월 29일, 2024 (10 months ago)
BRL 16.69
90.35%
All Time Low8월 5일, 2024 (5 months ago)
BRL 1.16
38.45%

Data provided by Coingecko API

PORTAL to BRL converter

Portal
PortalPORTAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to BRL)

PORTALBRL by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 1.709313
BRL 0
BRL 1.715337
BRL 1.643777
2025. 1. 10.
BRL 1.629422
BRL 1.709313
BRL 1.726457
BRL 1.629422
2025. 1. 9.
BRL 1.766887
BRL 1.629422
BRL 1.781009
BRL 1.618851
2025. 1. 8.
BRL 1.888693
BRL 1.766887
BRL 1.900595
BRL 1.715451
2025. 1. 7.
BRL 2.170741
BRL 1.888693
BRL 2.170741
BRL 1.893972
2025. 1. 6.
BRL 2.179479
BRL 2.170741
BRL 2.272985
BRL 2.154509
2025. 1. 5.
BRL 2.20022
BRL 2.179479
BRL 2.20022
BRL 2.143459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,077
0.52%
Market CapBRL 1.86T
VolumeBRL 19.37B
2
BRL 3,244.32
1.30%
Market CapBRL 389.93B
VolumeBRL 10.41B
3
BRL 2.5
1.98%
Market CapBRL 143.33B
VolumeBRL 4.97B
5
BRL 692.15
0.73%
Market CapBRL 100.75B
VolumeBRL 315.79M
6
BRL 187.23
0.55%
Market CapBRL 90.44B
VolumeBRL 1.85B
7
BRL 0.33
2.15%
Market CapBRL 49.15B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

900
BRL 79.99
3.70%
Market CapBRL 269.1M
VolumeBRL 512,666
905
BRL 2.7
1.25%
Market CapBRL 268.46M
VolumeBRL 4.75M
902
BRL 1.01
4.93%
Market CapBRL 268.23M
VolumeBRL 58.45M
904
BRL 23,289
1.62%
Market CapBRL 267.98M
VolumeBRL 47,020
903
BRL 0.86
0.26%
Market CapBRL 267.85M
VolumeBRL 5.32M
909
BRL 0.07
1.95%
Market CapBRL 267.39M
VolumeBRL 1.66M
906
BRL 0.1
0.41%
Market CapBRL 266.77M
VolumeBRL 2.87M
907
BRL 4.96
3.02%
Market CapBRL 266.73M
VolumeBRL 142,488
908
BRL 6.14
4.58%
Market CapBRL 266.48M
VolumeBRL 72,705
910
Market CapBRL 264.48M
VolumeBRL 39.64M
911
BRL 0.41
2.81%
Market CapBRL 263.13M
VolumeBRL 9.85M
912
BRL 0.00262274
2.55%
Market CapBRL 262.34M
VolumeBRL 22.88M
914
BRL 109.36
2.85%
Market CapBRL 261.55M
VolumeBRL 11M
915
BRL 0.44
5.15%
Market CapBRL 261.21M
VolumeBRL 1.09M
913
BRL 3.28
0.42%
Market CapBRL 261.07M
VolumeBRL 384,439
916
BRL 1.86
4.12%
Market CapBRL 260.68M
VolumeBRL 16.95M
918
BRL 0.01
6.52%
Market CapBRL 259.97M
VolumeBRL 3,635
917
BRL 7.59
8.02%
Market CapBRL 259.95M
VolumeBRL 796,806
919
BRL 2.18
2.86%
Market CapBRL 259.49M
VolumeBRL 9.07M
920
BRL 0.26
5.20%
Market CapBRL 258.92M
VolumeBRL 6.34M
923
BRL 0.41
1.75%
Market CapBRL 256.73M
VolumeBRL 3.84M
921
BRL 0.43
3.55%
Market CapBRL 256.32M
VolumeBRL 1.67M
922
BRL 1.42
0.87%
Market CapBRL 256.29M
VolumeBRL 3.21M
924
BRL 0.00108504
1.14%
Market CapBRL 256.09M
VolumeBRL 2,273
925
Market CapBRL 256.08M
VolumeBRL 10.24M
927
BRL 0.00000065
3.12%
Market CapBRL 255.69M
VolumeBRL 249.42M
926
BRL 0.66
0.24%
Market CapBRL 255.83M
VolumeBRL 11,232
928
BRL 5.7
4.62%
Market CapBRL 255.21M
VolumeBRL 305,018
929
BRL 0.89
2.24%
Market CapBRL 253.66M
VolumeBRL 1.54M
930
BRL 0.04
7.37%
Market CapBRL 253.14M
VolumeBRL 233.71M
931
BRL 12,029.1
14.43%
Market CapBRL 251.24M
VolumeBRL 1.1M
932
BRL 0.9
3.19%
Market CapBRL 250.69M
VolumeBRL 31.67M
933
Market CapBRL 250.24M
VolumeBRL 536
934
BRL 1.78
1.52%
Market CapBRL 249.65M
VolumeBRL 12.23M
936
BRL 2.21
1.59%
Market CapBRL 249.28M
VolumeBRL 302.72M
935
BRL 4.1
3.23%
Market CapBRL 249.01M
VolumeBRL 14M
937
BRL 34.25
2.05%
Market CapBRL 248.97M
VolumeBRL 707,092
939
BRL 2.74
0.98%
Market CapBRL 246.86M
VolumeBRL 2,607
938
BRL 1.24
2.31%
Market CapBRL 246.61M
VolumeBRL 3.45M
940
BRL 2.52
7.44%
Market CapBRL 246.32M
VolumeBRL 16.07M
941
BRL 0.01
1.10%
Market CapBRL 245.67M
VolumeBRL 25.52M
942
BRL 0.06
2.27%
Market CapBRL 243.79M
VolumeBRL 10.62M
943
Market CapBRL 241.98M
VolumeBRL 625,207
944
BRL 0.62
0.90%
Market CapBRL 240.81M
VolumeBRL 140M
948
BRL 28.97
5.76%
Market CapBRL 240.34M
VolumeBRL 107,058
946
BRL 4.46
0.12%
Market CapBRL 239.91M
VolumeBRL 135.84M
945
BRL 0.00045876
51.64%
Market CapBRL 239.56M
VolumeBRL 11.21M
947
BRL 0.56
6.76%
Market CapBRL 239.38M
VolumeBRL 62.83M
950
BRL 0.52
0.56%
Market CapBRL 238.64M
VolumeBRL 507,777
949
BRL 1.99
6.38%
Market CapBRL 237.89M
VolumeBRL 9.02M
951
BRL 30.51
4.01%
Market CapBRL 237.61M
VolumeBRL 2.93M
952
Market CapBRL 237.19M
VolumeBRL 10.28M
953
BRL 2.46
4.71%
Market CapBRL 236.47M
VolumeBRL 713,013
956
BRL 0.02
4.01%
Market CapBRL 236.21M
VolumeBRL 47.41M
954
BRL 0.02
10.76%
Market CapBRL 236.15M
VolumeBRL 6.7M
955
BRL 0.74
1.51%
Market CapBRL 236.07M
VolumeBRL 250,571
958
BRL 2.12
2.94%
Market CapBRL 235.17M
VolumeBRL 4.12M
959
BRL 30.67
4.99%
Market CapBRL 234.96M
VolumeBRL 2.17M
960
BRL 0.00000056
4.21%
Market CapBRL 234.64M
VolumeBRL 90.9M
961
BRL 0.19
2.46%
Market CapBRL 234.35M
VolumeBRL 505,514
963
BRL 0.02
4.59%
Market CapBRL 233.88M
VolumeBRL 236.61M
957
Market CapBRL 233.38M
VolumeBRL 356,210
962
BRL 0.23
2.33%
Market CapBRL 233.22M
VolumeBRL 29.03M
969
BRL 0.00009984
11.70%
Market CapBRL 232.62M
VolumeBRL 11.65M
965
BRL 0.57
11.44%
Market CapBRL 232.48M
VolumeBRL 17.31M
967
BRL 23.3
6.17%
Market CapBRL 232.47M
VolumeBRL 3.61M
968
BRL 0.26
3.32%
Market CapBRL 232.43M
VolumeBRL 21.43M
964
BRL 1.18
1.13%
Market CapBRL 232.43M
VolumeBRL 198,757
970
BRL 0.02
1.43%
Market CapBRL 232.3M
VolumeBRL 1.21M
971
BRL 3.32
0.98%
Market CapBRL 231.92M
VolumeBRL 1.3M
972
BRL 0.00055189
2.14%
Market CapBRL 231.31M
VolumeBRL 3.08M
Market CapBRL 231.14M
VolumeBRL 38.28M
975
BRL 0.00024771
1.86%
Market CapBRL 229.08M
VolumeBRL 565,424
973
BRL 0.28
0%
Market CapBRL 227.37M
VolumeBRL 291,831
974
BRL 0.03
3.38%
Market CapBRL 228.69M
VolumeBRL 5.89M
976
BRL 6.09
0.21%
Market CapBRL 228.54M
VolumeBRL 2.72M
977
BRL 0.61
1.07%
Market CapBRL 191.35M
VolumeBRL 1.5M
978
BRL 0.83
3.37%
Market CapBRL 226.94M
VolumeBRL 3.21M
979
BRL 0.01
4.42%
Market CapBRL 226.5M
VolumeBRL 15.19M
987
BRL 0.23
1.53%
Market CapBRL 226.07M
VolumeBRL 34.13M
981
BRL 1.28
1.79%
Market CapBRL 225.72M
VolumeBRL 10.53M
980
Market CapBRL 225.64M
VolumeBRL 1.55M
983
Market CapBRL 225.52M
VolumeBRL 876,809
984
BRL 0.00054977
3.50%
Market CapBRL 225.22M
VolumeBRL 40.37M
994
BRL 0.22
8.18%
Market CapBRL 224.87M
VolumeBRL 4.06M
986
BRL 2.87
1.96%
Market CapBRL 224.65M
VolumeBRL 287,876
982
BRL 233.81
0.08%
Market CapBRL 224.63M
VolumeBRL 26.41M
985
BRL 1.45
6.70%
Market CapBRL 224.53M
VolumeBRL 14.83M
993
BRL 0.22
10.65%
Market CapBRL 222.95M
VolumeBRL 4.67M
990
BRL 31.69
1.14%
Market CapBRL 211.87M
VolumeBRL 50.99M
989
BRL 1.14
0.64%
Market CapBRL 222.62M
VolumeBRL 14.08M
991
BRL 7.01
0.13%
Market CapBRL 222.52M
VolumeBRL 504,409
988
BRL 0.06
2.00%
Market CapBRL 222.42M
VolumeBRL 264,692
992
BRL 20.28
2.18%
Market CapBRL 222.31M
VolumeBRL 3.28M
995
BRL 0.15
0.23%
Market CapBRL 220.64M
VolumeBRL 120
996
BRL 0.02
7.34%
Market CapBRL 220.24M
VolumeBRL 2.56M
997
BRL 6.12
0.14%
Market CapBRL 220.23M
VolumeBRL 921,073
998
BRL 1,372.53
2.31%
Market CapBRL 218.64M
VolumeBRL 386
999
BRL 6.05
1.16%
Market CapBRL 218.54M
VolumeBRL 14,305
900
BRL 79.99
3.70%
Market CapBRL 269.1M
VolumeBRL 512,666
905
BRL 2.7
1.25%
Market CapBRL 268.46M
VolumeBRL 4.75M

Data provided by Coingecko API