Portal (PORTAL) Live Price

Portal logo
PORTALPortal
INR 21.69 -4.40%
Market Cap
INR 3.63B
4.42%
Volume (24)
INR 2,410,217,600
0.71%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
INR 21.69

Price Change

INR -0.99754598
4.40%
24h Low / 24h High
INR 20.11 / INR 23.58

Trading Volume

INR 2,410,217,600
0.71%
Volume / Market Cap
0.66473892
Market Dominance
0.0011497152%
Market Rank
#904

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
INR 3,625,810,900
4.42%

Fully Diluted
Market Cap

INR 21,693,956,000
4.89%

Portal Price Yesterday

Yesterday's Low / High
INR 22.665568 / INR 22.953676
Yesterday's Open / Close
INR 22.665568 / INR 22.953676
Yesterday's Change
4.91%
Yesterday's Volume
INR 801,557,770

Portal Price History

7d Low / 7d High
INR 0.23574675 / INR 0.35712682
30d Low / 30d High
INR 22.665568 / INR 24.136916
90d Low / 90d High
INR 22.665568 / INR 24.583041
52 Week Low / 52 Week High
INR 22.665568 / INR 31.546976
All Time High2월 29일, 2024 (10 months ago)
INR 278.55
92.18%
All Time Low8월 5일, 2024 (5 months ago)
INR 17.08
27.49%

Data provided by Coingecko API

PORTAL to INR converter

Portal
PortalPORTAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to INR)

PORTALINR by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (INR)

Date
2025. 1. 12.
INR 23.562414
INR 0
INR 23.569476
INR 22.665568
2025. 1. 11.
INR 24.057965
INR 23.562414
INR 24.136916
INR 23.129985
2025. 1. 10.
INR 23.193845
INR 24.057965
INR 24.384141
INR 23.193845
2025. 1. 9.
INR 24.860574
INR 23.193845
INR 25.060088
INR 23.037429
2025. 1. 8.
INR 26.557189
INR 24.860574
INR 26.72871
INR 24.074175
2025. 1. 7.
INR 30.397076
INR 26.557189
INR 30.397076
INR 26.644017
2025. 1. 6.
INR 30.241104
INR 30.397076
INR 31.546976
INR 29.913664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,433
0.55%
Market CapINR 1.87T
VolumeINR 76.46B
2
INR 3,130.84
3.38%
Market CapINR 377.47B
VolumeINR 41.51B
3
INR 2.53
1.40%
Market CapINR 145.73B
VolumeINR 9.32B
5
INR 684.58
0.91%
Market CapINR 99.91B
VolumeINR 1.3B
6
INR 182.75
2.22%
Market CapINR 88.56B
VolumeINR 6.24B
7
INR 0.336282
1.03%
Market CapINR 49.67B
VolumeINR 3.73B

Data provided by Coingecko API

More Cryptocurrencies

909
INR 105.77
0.91%
Market CapINR 3.63B
VolumeINR 11.23M
908
INR 0.889914
3.17%
Market CapINR 3.63B
VolumeINR 26.96M
911
INR 30.31
1.00%
Market CapINR 3.63B
VolumeINR 146.05M
913
INR 13.1
2.87%
Market CapINR 3.62B
VolumeINR 405.6M
912
INR 5,602.01
5.10%
Market CapINR 3.62B
VolumeINR 662,468

Data provided by Coingecko API