Portal (PORTAL) Live Price

Portal logo
PORTALPortal
JPY 49.32 -0.46%
Market Cap
JPY 8.25B
0.73%
Volume (24)
JPY 3,220,688,000
0.73%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
JPY 49.32

Price Change

JPY -0.22878616
0.46%
24h Low / 24h High
JPY 47.35 / JPY 49.83

Trading Volume

JPY 3,220,688,000
0.73%
Volume / Market Cap
0.39054157
Market Dominance
0.0015454279%
Market Rank
#831

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
JPY 8,246,722,700
0.73%

Fully Diluted
Market Cap

JPY 49,341,799,000
2.52%

Portal Price Yesterday

Yesterday's Low / High
JPY 48.034198 / JPY 48.22496
Yesterday's Open / Close
JPY 48.034198 / JPY 48.22496
Yesterday's Change
2.47%
Yesterday's Volume
JPY 3,133,870,500

Portal Price History

7d Low / 7d High
JPY 0.28111419 / JPY 0.35284593
30d Low / 30d High
JPY 47.463993 / JPY 52.304534
90d Low / 90d High
JPY 46.868307 / JPY 54.073939
52 Week Low / 52 Week High
JPY 44.071712 / JPY 55.204509
All Time High2월 29일, 2024 (10 months ago)
JPY 503.19
90.19%
All Time Low8월 5일, 2024 (4 months ago)
JPY 28.98
70.35%

Data provided by Coingecko API

PORTAL to JPY converter

Portal
PortalPORTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to JPY)

PORTALJPY by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 51.799636
JPY 0
JPY 51.799636
JPY 47.463993
2024. 12. 25.
JPY 53.505201
JPY 51.799636
JPY 53.559733
JPY 51.328614
2024. 12. 24.
JPY 51.565557
JPY 53.505201
JPY 54.073939
JPY 49.951324
2024. 12. 23.
JPY 47.072728
JPY 51.565557
JPY 52.140617
JPY 46.524775
2024. 12. 22.
JPY 47.998585
JPY 47.072728
JPY 48.536971
JPY 45.791796
2024. 12. 21.
JPY 52.568111
JPY 47.998585
JPY 55.204509
JPY 47.725683
2024. 12. 20.
JPY 50.1623
JPY 52.568111
JPY 52.624897
JPY 44.071712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,540
2.29%
Market CapJPY 1.89T
VolumeJPY 43.31B
2
JPY 3,366.08
1.79%
Market CapJPY 405.79B
VolumeJPY 22.98B
4
JPY 2.16
3.52%
Market CapJPY 124.2B
VolumeJPY 4.92B
5
JPY 694.35
2.25%
Market CapJPY 101.31B
VolumeJPY 1.06B
6
JPY 189.28
2.27%
Market CapJPY 90.78B
VolumeJPY 3.37B
7
JPY 0.314074
2.99%
Market CapJPY 46.28B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

828
JPY 153.6
2.54%
Market CapJPY 8.29B
VolumeJPY 15.53M
829
JPY 37,863
2.03%
Market CapJPY 8.26B
VolumeJPY 885.76M
830
JPY 224.9
1.76%
Market CapJPY 8.25B
VolumeJPY 256.65M
832
JPY 4.82
0.26%
Market CapJPY 8.22B
VolumeJPY 213.5M
833
JPY 18.91
3.66%
Market CapJPY 8.22B
VolumeJPY 192.99M

Data provided by Coingecko API