Portal (PORTAL) Live Price

Portal logo
PORTALPortal
JPY 18.94+ 7.36%
Market Cap
JPY 3.17B
7.53%
Volume (24)
JPY 2,386,539,400
8.24%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
JPY 18.94

Price Change

JPY 1.3
7.36%
24h Low / 24h High
JPY 17.41 / JPY 19.07

Trading Volume

JPY 2,386,539,400
8.24%
Volume / Market Cap
0.75300911
Market Dominance
0.00070184899%
Market Rank
#1110

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
JPY 3,169,336,600
7.53%

Fully Diluted
Market Cap

JPY 18,962,778,000
1.58%

Portal Price Yesterday

Yesterday's Low / High
JPY 18.643259 / JPY 18.693769
Yesterday's Open / Close
JPY 18.643259 / JPY 18.693769
Yesterday's Change
1.45%
Yesterday's Volume
JPY 3,595,853,300

Portal Price History

7d Low / 7d High
JPY 0.11568548 / JPY 0.15134634
30d Low / 30d High
JPY 17.269579 / JPY 19.466885
90d Low / 90d High
JPY 17.269579 / JPY 21.743137
52 Week Low / 52 Week High
JPY 17.269579 / JPY 22.774067
All Time High2월 29일, 2024 (12 months ago)
JPY 503.19
96.23%
All Time Low2월 25일, 2025 (1 days ago)
JPY 16.86
12.48%

Data provided by Coingecko API

PORTAL to JPY converter

Portal
PortalPORTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to JPY)

PORTALJPY by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 17.849524
JPY 0
JPY 18.693769
JPY 17.269579
2025. 2. 24.
JPY 20.721368
JPY 17.849524
JPY 20.721368
JPY 17.652909
2025. 2. 23.
JPY 21.536579
JPY 20.721368
JPY 21.709079
JPY 20.494507
2025. 2. 22.
JPY 20.451215
JPY 21.536579
JPY 21.743137
JPY 20.451215
2025. 2. 21.
JPY 21.422481
JPY 20.451215
JPY 22.774067
JPY 20.226155
2025. 2. 20.
JPY 20.808598
JPY 21.422481
JPY 21.285475
JPY 20.428727
2025. 2. 19.
JPY 20.393284
JPY 20.808598
JPY 21.097759
JPY 20.109068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 47 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,098
1.09%
Market CapJPY 1.77T
VolumeJPY 66.98B
2
JPY 2,490.24
4.17%
Market CapJPY 300.56B
VolumeJPY 26.81B
4
JPY 2.31
9.51%
Market CapJPY 133.86B
VolumeJPY 7.29B
5
JPY 627.18
3.37%
Market CapJPY 91.61B
VolumeJPY 1.19B
6
JPY 140.37
2.83%
Market CapJPY 69.93B
VolumeJPY 5.51B
8
JPY 0.212799
5.49%
Market CapJPY 31.53B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1107
JPY 18.93
7.63%
Market CapJPY 3.17B
VolumeJPY 2.37B
1108
JPY 0.00003775
1.19%
Market CapJPY 3.16B
VolumeJPY 17.22M
1109
JPY 3.16
11.76%
Market CapJPY 3.16B
VolumeJPY 88.2M
Market CapJPY 3.16B
VolumeJPY 2.64M
1112
JPY 3.82
27.92%
Market CapJPY 3.16B
VolumeJPY 633.75M

Data provided by Coingecko API