Portal (PORTAL) Live Price

Portal logo
PORTALPortal
JPY 48.18+ 3.56%
Market Cap
JPY 8.01B
1.25%
Volume (24)
JPY 6,263,659,300
1.37%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
JPY 48.18

Price Change

JPY 1.66
3.56%
24h Low / 24h High
JPY 45.94 / JPY 50.94

Trading Volume

JPY 6,263,659,300
1.37%
Volume / Market Cap
0.78208368
Market Dominance
0.0019681988%
Market Rank
#731

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
JPY 8,008,937,400
1.25%

Fully Diluted
Market Cap

JPY 47,919,083,000
0.69%

Portal Price Yesterday

Yesterday's Low / High
JPY 47.166091 / JPY 48.014973
Yesterday's Open / Close
JPY 48.014973 / JPY 47.166091
Yesterday's Change
1.24%
Yesterday's Volume
JPY 8,149,029,000

Portal Price History

7d Low / 7d High
JPY 0.25974076 / JPY 0.35685219
30d Low / 30d High
JPY 45.733425 / JPY 51.97198
90d Low / 90d High
JPY 45.715431 / JPY 54.888831
52 Week Low / 52 Week High
JPY 39.627089 / JPY 54.888831
All Time High2월 29일, 2024 (8 months ago)
JPY 503.19
90.42%
All Time Low8월 5일, 2024 (3 months ago)
JPY 28.98
66.35%

Data provided by Coingecko API

PORTAL to JPY converter

Portal
PortalPORTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to JPY)

PORTALJPY by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 51.97198
JPY 0
JPY 51.97198
JPY 45.733425
2024. 11. 12.
JPY 52.728655
JPY 51.97198
JPY 54.888831
JPY 49.071846
2024. 11. 11.
JPY 48.244818
JPY 52.728655
JPY 53.722978
JPY 47.256201
2024. 11. 10.
JPY 44.401481
JPY 48.244818
JPY 49.146294
JPY 44.182708
2024. 11. 9.
JPY 41.033486
JPY 44.401481
JPY 44.986474
JPY 40.143611
2024. 11. 8.
JPY 41.752798
JPY 41.033486
JPY 41.752798
JPY 39.627089
2024. 11. 7.
JPY 41.796472
JPY 41.752798
JPY 42.638827
JPY 40.387582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,646
1.65%
Market CapJPY 1.74T
VolumeJPY 100.98B
2
JPY 3,095.24
1.42%
Market CapJPY 372.78B
VolumeJPY 37.57B
4
JPY 213.7
1.73%
Market CapJPY 100.86B
VolumeJPY 10.39B
5
JPY 633.55
3.92%
Market CapJPY 92.53B
VolumeJPY 3.09B
6
JPY 0.386174
0.50%
Market CapJPY 56.5B
VolumeJPY 17.63B
7
JPY 0.787672
16.05%
Market CapJPY 44.66B
VolumeJPY 8.44B

Data provided by Coingecko API

More Cryptocurrencies

728
JPY 1.66
1.55%
Market CapJPY 8.13B
VolumeJPY 2.48B
729
JPY 342.72
0.30%
Market CapJPY 8.07B
VolumeJPY 780.04M
737
JPY 0.442737
2.69%
Market CapJPY 8.02B
VolumeJPY 1.2B
732
JPY 14.42
3.73%
Market CapJPY 8B
VolumeJPY 139.35M
733
JPY 8.83
8.57%
Market CapJPY 7.95B
VolumeJPY 1.33B

Data provided by Coingecko API