Portal (PORTAL) Live Price

Portal logo
PORTALPortal
JPY 121.74-6.67%
Market Cap
JPY 20.35B
6.56%
Volume (24)
JPY 7,289,027,500
0.15%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
JPY 121.74

Price Change

JPY -8.7057914
6.67%
24h Low / 24h High
JPY 117.65 / JPY 130.44

Trading Volume

JPY 7,289,027,500
0.15%
Volume / Market Cap
0.3581924
Market Dominance
0.0053342319%
Market Rank
#376

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
JPY 20,349,476,000
6.56%

Fully Diluted
Market Cap

JPY 121,755,000,000
5.74%

Portal Price Yesterday

Yesterday's Low / High
JPY 129.02215 / JPY 129.31153
Yesterday's Open / Close
JPY 129.31153 / JPY 129.02215
Yesterday's Change
5.75%
Yesterday's Volume
JPY 15,225,132,000

Portal Price History

7d Low / 7d High
JPY 0.73958948 / JPY 0.91620275
30d Low / 30d High
JPY 123.52454 / JPY 142.72148
90d Low / 90d High
JPY 115.32067 / JPY 142.72148
52 Week Low / 52 Week High
JPY 115.32067 / JPY 142.72148
All Time High2월 29일, 2024 (2 months ago)
JPY 503.19
75.72%
All Time Low5월 9일, 2024 (4 days ago)
JPY 115.32
5.93%

Data provided by Coingecko API

PORTAL to JPY converter

Portal
PortalPORTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to JPY)

PORTALJPY by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (JPY)

Date
2024. 5. 12.
JPY 125.630765
JPY 0
JPY 142.721483
JPY 123.524542
2024. 5. 11.
JPY 118.154212
JPY 125.630765
JPY 131.274724
JPY 118.144937
2024. 5. 10.
JPY 126.547273
JPY 118.154212
JPY 128.805726
JPY 117.025271
2024. 5. 9.
JPY 116.647719
JPY 126.547273
JPY 129.445607
JPY 115.320674
2024. 5. 8.
JPY 121.783889
JPY 116.647719
JPY 122.302454
JPY 115.325019
2024. 5. 7.
JPY 124.182935
JPY 121.783889
JPY 133.646269
JPY 122.103485
2024. 5. 6.
JPY 130.786114
JPY 124.182935
JPY 134.986743
JPY 124.422378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,057
2.89%
Market CapJPY 1.24T
VolumeJPY 24.42B
2
JPY 2,952.95
1.01%
Market CapJPY 354.96B
VolumeJPY 13.84B
4
JPY 594.73
0.47%
Market CapJPY 91.56B
VolumeJPY 1.11B
7
JPY 0.507301
1.37%
Market CapJPY 28.11B
VolumeJPY 935.62M
11
JPY 0.440933
0.78%
Market CapJPY 15.61B
VolumeJPY 364.71M
558
JPY 0.998552
0.14%
Market CapJPY 70.48M
VolumeJPY 444,310

Data provided by Coingecko API

More Cryptocurrencies

373
JPY 54.07
0.53%
Market CapJPY 20.61B
VolumeJPY 1.09B
374
JPY 156.1
0.31%
Market CapJPY 20.48B
VolumeJPY 2.61B
375
JPY 14.32
3.05%
Market CapJPY 20.45B
VolumeJPY 1.6B
377
JPY 25.25
2.10%
Market CapJPY 20.27B
VolumeJPY 1.53B
378
JPY 2.06
0.90%
Market CapJPY 20.19B
VolumeJPY 3.09B

Data provided by Coingecko API