Portal (PORTAL) Live Price

Portal logo
PORTALPortal
0.1203+ 6.26%
Market Cap
€20.18M
6.43%
Volume (24)
13,949,550
8.31%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
€0.1203

Price Change

€0.00709078
6.26%
24h Low / 24h High
€0.113159 / €0.121602

Trading Volume

€13,949,550
8.31%
Volume / Market Cap
0.69132505
Market Dominance
0.00070135225%
Market Rank
#1097

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
€20,177,990
6.43%

Fully Diluted
Market Cap

€120,728,970
1.37%

Portal Price Yesterday

Yesterday's Low / High
€0.11889616 / €0.11930952
Yesterday's Open / Close
€0.11889616 / €0.11930952
Yesterday's Change
1.01%
Yesterday's Volume
€22,932,319

Portal Price History

7d Low / 7d High
€0.11568548 / €0.15134634
30d Low / 30d High
€0.11055356 / €0.12427751
90d Low / 90d High
€0.11055356 / €0.1393873
52 Week Low / 52 Week High
€0.11055356 / €0.14466364
All Time High2월 29일, 2024 (12 months ago)
€3.1
96.15%
All Time Low2월 25일, 2025 (1 days ago)
€0.107823
10.59%

Data provided by Coingecko API

PORTAL to EUR converter

Portal
PortalPORTAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to EUR)

PORTALEUR by TradingView

Portal Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
PORTAL/EUR
€0.0005
€7,389
Recently

Portal Historical Price Data (EUR)

Date
2025. 2. 25.
€0.113813
€0
€0.11931
€0.110554
2025. 2. 24.
€0.132417
€0.113813
€0.132417
€0.112624
2025. 2. 23.
€0.138063
€0.132417
€0.139085
€0.131304
2025. 2. 22.
€0.130966
€0.138063
€0.139387
€0.130966
2025. 2. 21.
€0.136482
€0.130966
€0.144664
€0.129522
2025. 2. 20.
€0.132042
€0.136482
€0.135577
€0.130454
2025. 2. 19.
€0.128473
€0.132042
€0.13359
€0.126769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,378
0.56%
Market Cap€1.74T
Volume€50.97B
2
2,428.01
2.66%
Market Cap€293.32B
Volume€23.86B
4
2.26
4.03%
Market Cap€131.05B
Volume€6.75B
5
618.98
2.71%
Market Cap€90.42B
Volume€1.13B
6
138.05
2.00%
Market Cap€68.86B
Volume€5.07B
8
0.21
3.10%
Market Cap€30.76B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

1100
0.04
0.91%
Market Cap€20.19M
Volume€9.14M
1095
0.02
3.01%
Market Cap€20.18M
Volume€7,678
1081
0.00380459
25.02%
Market Cap€20.18M
Volume€949,908
Market Cap€20.16M
Volume€1.68M
1101
0.00002024
9.18%
Market Cap€20.13M
Volume€726,281

Data provided by Coingecko API