Portal (PORTAL) Live Price

Portal logo
PORTALPortal
0.20116 -5.10%
Market Cap
€33.69M
4.71%
Volume (24)
16,614,616
2.39%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
€0.20116

Price Change

€-0.010821212
5.10%
24h Low / 24h High
€0.201356 / €0.218522

Trading Volume

€16,614,616
2.39%
Volume / Market Cap
0.49317988
Market Dominance
0.00098784316%
Market Rank
#966

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
€33,688,755
4.71%

Fully Diluted
Market Cap

€201,566,590
5.06%

Portal Price Yesterday

Yesterday's Low / High
€0.21213834 / €0.21248135
Yesterday's Open / Close
€0.21213834 / €0.21248135
Yesterday's Change
5.25%
Yesterday's Volume
€15,164,116

Portal Price History

7d Low / 7d High
€0.21480743 / €0.25910698
30d Low / 30d High
€0.2100678 / €0.2185204
90d Low / 90d High
€0.20451042 / €0.22905886
52 Week Low / 52 Week High
€0.20451042 / €0.25092127
All Time High2월 29일, 2024 (11 months ago)
€3.1
93.46%
All Time Low8월 5일, 2024 (5 months ago)
€0.185417
9.18%

Data provided by Coingecko API

PORTAL to EUR converter

Portal
PortalPORTAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to EUR)

PORTALEUR by TradingView

Portal Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.21
PORTAL/EUR
€0.0008
€243
Recently

Portal Historical Price Data (EUR)

Date
2025. 1. 26.
€0.210068
€0
€0.21852
€0.210068
2025. 1. 25.
€0.211747
€0.210068
€0.21397
€0.20451
2025. 1. 24.
€0.225178
€0.211747
€0.22796
€0.212038
2025. 1. 23.
€0.228529
€0.225178
€0.229059
€0.217273
2025. 1. 22.
€0.236219
€0.228529
€0.238552
€0.228417
2025. 1. 21.
€0.229487
€0.236219
€0.240686
€0.217828
2025. 1. 20.
€0.231606
€0.229487
€0.250921
€0.216269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,689
1.85%
Market Cap€2.04T
Volume€20.68B
2
3,226.3
2.73%
Market Cap€389.2B
Volume€13.39B
3
3.01
3.14%
Market Cap€173.95B
Volume€3.62B
5
239.12
6.64%
Market Cap€116.35B
Volume€5.04B
6
666.17
2.99%
Market Cap€97.27B
Volume€628.66M
8
0.33
6.05%
Market Cap€49.33B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

968
0.01
63.40%
Market Cap€33.82M
Volume€173.67M
962
0.95
0.26%
Market Cap€33.82M
Volume€5.04M
963
0.00073177
9.88%
Market Cap€33.77M
Volume€5.01M
960
4.26
8.85%
Market Cap€33.69M
Volume€104,703
965
Market Cap€33.68M
Volume€4.11M

Data provided by Coingecko API