Lido Staked SOL (STSOL) Live Price

Lido Staked SOL logo
STSOLLido Staked SOL
BRL 1,297.26 -3.64%
Market Cap
BRL 138.03M
3.25%
Volume (24)
BRL 363,498
4.22%
Circulating Supply
106,156 STSOL
Issue Date
-

Data provided by Coingecko API

STSOL price Statistics

Lido Staked SOL Price Today

Lido Staked SOL Price
BRL 1,297.26

Price Change

BRL -49.00341
3.64%
24h Low / 24h High
BRL 1,297.68 / BRL 1,354.74

Trading Volume

BRL 363,498
4.22%
Volume / Market Cap
0.0026334388
Market Dominance
0.00063773273%
Market Rank
#1154

Lido Staked SOL Supply

Circulating Supply
106,156.16 STSOL
Total Supply
106,156.16 STSOL
Max Supply
0 STSOL

Lido Staked SOL Market Cap

Market Cap
BRL 138,031,690
3.25%

Fully Diluted
Market Cap

BRL 138,031,690
3.33%

Lido Staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,340.9579 / BRL 1,349.0869
Yesterday's Open / Close
BRL 1,340.9579 / BRL 1,349.0869
Yesterday's Change
3.55%
Yesterday's Volume
BRL 275,543.72

Lido Staked SOL Price History

7d Low / 7d High
BRL 227.08067 / BRL 263.52919
30d Low / 30d High
BRL 1,317.6441 / BRL 1,358.2058
90d Low / 90d High
BRL 1,310.7772 / BRL 1,426.668
52 Week Low / 52 Week High
BRL 1,228.5745 / BRL 1,426.668
All Time High1월 19일, 2025 (7 months ago)
BRL 2,137.71
39.26%
All Time Low12월 29일, 2022 (2 years ago)
BRL 45.69
2741.70%

Data provided by Coingecko API

STSOL to BRL converter

Lido Staked SOL
Lido Staked SOLSTSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lido Staked SOL Price Chart (STSOL to BRL)

    STSOLBRL by TradingView

    Lido Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 1,336.753102
    BRL 0
    BRL 1,358.205758
    BRL 1,331.28729
    2025. 8. 30.
    BRL 1,350.803904
    BRL 1,336.753102
    BRL 1,361.214853
    BRL 1,310.777184
    2025. 8. 29.
    BRL 1,395.08499
    BRL 1,350.803904
    BRL 1,426.668
    BRL 1,326.615964
    2025. 8. 28.
    BRL 1,333.905779
    BRL 1,395.08499
    BRL 1,410.579165
    BRL 1,333.905779
    2025. 8. 27.
    BRL 1,289.357436
    BRL 1,333.905779
    BRL 1,380.924969
    BRL 1,281.915368
    2025. 8. 26.
    BRL 1,230.497505
    BRL 1,289.357436
    BRL 1,296.577151
    BRL 1,228.574523
    2025. 8. 25.
    BRL 1,353.401599
    BRL 1,230.497505
    BRL 1,389.621548
    BRL 1,229.64353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 42 minutes and 27 seconds

    Explore Our Other Products for STSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,307
    1.27%
    Market CapBRL 2.14T
    VolumeBRL 29.78B
    2
    BRL 4,369.76
    1.95%
    Market CapBRL 528.8B
    VolumeBRL 23.04B
    4
    BRL 2.71
    4.53%
    Market CapBRL 161.49B
    VolumeBRL 4.6B
    5
    BRL 850.83
    1.04%
    Market CapBRL 118.53B
    VolumeBRL 922.56M
    6
    BRL 197.13
    3.69%
    Market CapBRL 106.68B
    VolumeBRL 5.85B
    10
    BRL 0.21
    4.40%
    Market CapBRL 31.54B
    VolumeBRL 1.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    1151
    Market CapBRL 139.34M
    VolumeBRL 154,634
    1152
    BRL 0.17
    4.15%
    Market CapBRL 139.03M
    VolumeBRL 6.33M
    1153
    BRL 0.24
    6.93%
    Market CapBRL 138.98M
    VolumeBRL 7.05M
    1155
    BRL 0.00000028
    0.60%
    Market CapBRL 137.4M
    VolumeBRL 53,207
    1156
    Market CapBRL 137.18M
    VolumeBRL 1.61M

    Data provided by Coingecko API