Puff The Dragon (PUFF) Live Price

Puff The Dragon logo
PUFFPuff The Dragon
ETH 0.000041+0.16%
Market Cap
ETH 17,816
0.16%
Volume (24)
ETH 198
12.09%
Circulating Supply
431,111,110 PUFF
Issue Date
-

Data provided by Coingecko API

PUFF price Statistics

Puff The Dragon Price Today

Puff The Dragon Price
ETH 0.00004133

Price Change

ETH <0.000001
0.16%
24h Low / 24h High
ETH 0.00003783 / ETH 0.00004261

Trading Volume

ETH 198.035
12.09%
Volume / Market Cap
0.01111557
Market Dominance
0.0022863168%
Market Rank
#670

Puff The Dragon Supply

Circulating Supply
431,111,110.68 PUFF
Total Supply
888,888,888 PUFF
Max Supply
888,888,888 PUFF

Puff The Dragon Market Cap

Market Cap
ETH 17,816
0.16%

Fully Diluted
Market Cap

ETH 36,734
6.72%

Puff The Dragon Price Yesterday

Yesterday's Low / High
ETH 0.000038060857 / ETH 0.000039386289
Yesterday's Open / Close
ETH 0.000038060857 / ETH 0.000039386289
Yesterday's Change
6.73%
Yesterday's Volume
ETH 15.667898

Puff The Dragon Price History

7d Low / 7d High
ETH 0.1112045 / ETH 0.14944605
30d Low / 30d High
ETH 0.000036968437 / ETH 0.000041261824
90d Low / 90d High
ETH 0.000034709204 / ETH 0.000041261824
52 Week Low / 52 Week High
ETH 0.000031169769 / ETH 0.000041261824
All Time High3월 31일, 2024 (0 days ago)
ETH 0.00004261
3.01%
All Time Low3월 18일, 2024 (14 days ago)
ETH 0.00002374
74.07%

Data provided by Coingecko API

PUFF to ETH converter

Puff The Dragon
Puff The DragonPUFF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Puff The Dragon Price Chart (PUFF to ETH)

PUFFETH by TradingView

Puff The Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Puff The Dragon Historical Price Data (ETH)

Date
2024. 3. 31.
ETH 0.000037
ETH 0
ETH 0.000041
ETH 0.000037
2024. 3. 30.
ETH 0.000036
ETH 0.000037
ETH 0.000038
ETH 0.000036
2024. 3. 29.
ETH 0.000037
ETH 0.000036
ETH 0.000038
ETH 0.000035
2024. 3. 28.
ETH 0.000034
ETH 0.000037
ETH 0.000038
ETH 0.000034
2024. 3. 27.
ETH 0.000032
ETH 0.000034
ETH 0.000035
ETH 0.000031
2024. 3. 26.
ETH 0.000034
ETH 0.000032
ETH 0.000035
ETH 0.000032
2024. 3. 25.
ETH 0.000033
ETH 0.000034
ETH 0.000033
ETH 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,734
2.46%
Market CapETH 1.35T
VolumeETH 34.63B
2
eth
EthereumETH
ETH 3,459.66
4.46%
Market CapETH 414.92B
VolumeETH 16B
4
ETH 574.15
4.72%
Market CapETH 88.26B
VolumeETH 1.88B
7
ETH 0.605004
3.35%
Market CapETH 33.15B
VolumeETH 1.67B
10
ETH 0.613536
5.13%
Market CapETH 21.61B
VolumeETH 601.92M
564
ETH 1.004
0.18%
Market CapETH 84.76M
VolumeETH 5.7M

Data provided by Coingecko API

More Cryptocurrencies

601
ETH 0.00000078
2.00%
Market CapETH 21,653
VolumeETH 1,645
602
ETH 0.00025218
1.50%
Market CapETH 21,604
VolumeETH 57
603
ETH 0.00000505
19.17%
Market CapETH 21,442
VolumeETH 1,546
604
ETH 0.00030137
0.60%
Market CapETH 21,441
VolumeETH 1,993
603
ETH 0.0011789
3.33%
Market CapETH 21,398
VolumeETH 252
606
ETH 0.00015256
4.33%
Market CapETH 21,355
VolumeETH 4,821
607
ETH 0.00097233
2.91%
Market CapETH 21,352
VolumeETH 173
608
ETH 0.00000211
0.34%
Market CapETH 21,124
VolumeETH 262
609
ETH 0.00000036
14.71%
Market CapETH 20,840
VolumeETH 87
611
ETH 1.146111
0.07%
Market CapETH 20,773
VolumeETH 8
611
ETH 0.00002552
2.62%
Market CapETH 20,755
VolumeETH 3,038
612
ETH 0.00956814
2.65%
Market CapETH 20,707
VolumeETH 1,206
613
ETH 0.00004346
2.35%
Market CapETH 20,701
VolumeETH 14
614
ETH 0.00000547
0.26%
Market CapETH 20,653
VolumeETH 46
615
ETH 0.00000687
4.94%
Market CapETH 20,585
VolumeETH 0
616
ETH 0.0001041
2.28%
Market CapETH 20,580
VolumeETH 1,688
617
ETH 0.00000403
18.76%
Market CapETH 20,496
VolumeETH 10,664
618
ETH 0.00122037
6.08%
Market CapETH 20,790
VolumeETH 13
619
ETH 0.00077484
3.74%
Market CapETH 20,326
VolumeETH 88
620
ETH 0.00000275
8.23%
Market CapETH 20,299
VolumeETH 9,649
620
ETH 0.00002319
1.56%
Market CapETH 20,297
VolumeETH 136
622
ETH 0.00015159
2.83%
Market CapETH 20,268
VolumeETH 9,031
623
ETH 0.00000002
1.69%
Market CapETH 20,255
VolumeETH 2,095
626
ETH 0.00026172
1.92%
Market CapETH 20,231
VolumeETH 467
625
ETH 0.00003252
7.20%
Market CapETH 20,186
VolumeETH 10
623
ETH 0.00003505
2.89%
Market CapETH 20,117
VolumeETH 2,129
627
ETH 0.00003734
13.10%
Market CapETH 20,104
VolumeETH 572
628
ETH 0.00018129
2.83%
Market CapETH 20,066
VolumeETH 2,247
629
ETH 0.00000189
0.24%
Market CapETH 20,040
VolumeETH 703
630
ETH 0.00001016
0.22%
Market CapETH 19,983
VolumeETH 43
631
ETH 0.000023
4.37%
Market CapETH 19,961
VolumeETH 1,482
632
ETH 0.00034984
4.18%
Market CapETH 19,878
VolumeETH 1,312
633
ETH 0.00126713
1.20%
Market CapETH 19,739
VolumeETH 61
634
ETH 0.00054881
1.71%
Market CapETH 19,716
VolumeETH 47
635
ETH 0.00001105
27.84%
Market CapETH 19,655
VolumeETH 1,625
636
ETH 0.00002238
2.56%
Market CapETH 19,601
VolumeETH 1,303
637
ETH 0.00023849
2.14%
Market CapETH 19,565
VolumeETH 29
638
ETH 0.00000667
4.86%
Market CapETH 19,516
VolumeETH 0
639
ETH 0.0000967
3.13%
Market CapETH 19,496
VolumeETH 141
640
ETH 0.00000085
3.72%
Market CapETH 19,462
VolumeETH 9,501
641
ETH 0.00118064
8.39%
Market CapETH 19,449
VolumeETH 621
642
ETH 0.00000193
2.14%
Market CapETH 19,315
VolumeETH 4,444
643
ETH 0.00001983
1.98%
Market CapETH 19,291
VolumeETH 579
644
ETH 0.00000877
7.05%
Market CapETH 19,259
VolumeETH 39
645
ETH 0.00000003
6.68%
Market CapETH 19,226
VolumeETH 32
646
ETH 0.00002604
0.90%
Market CapETH 19,163
VolumeETH 109
647
ETH 0.00028304
4.76%
Market CapETH 18,941
VolumeETH 1,386
647
ETH 0.00011372
15.73%
Market CapETH 18,917
VolumeETH 0
649
ETH 0.00003789
3.17%
Market CapETH 18,902
VolumeETH 1,878
650
ETH 0.00089213
0.90%
Market CapETH 18,876
VolumeETH 330
651
ETH 0.00028923
4.83%
Market CapETH 18,874
VolumeETH 126
652
ETH 0.00000001
1.84%
Market CapETH 18,794
VolumeETH 94
653
ETH 0.00386315
1.62%
Market CapETH 18,565
VolumeETH 281
654
ETH 0.00004291
0.12%
Market CapETH 18,421
VolumeETH 318
655
ETH 0.00000202
6.97%
Market CapETH 18,370
VolumeETH 3,979
657
ETH 0.00001126
1.96%
Market CapETH 18,180
VolumeETH 1,405
656
ETH 0.00000454
11.36%
Market CapETH 18,159
VolumeETH 370
659
ETH 0.00000728
2.48%
Market CapETH 18,166
VolumeETH 29
655
ETH 0.00125073
0.84%
Market CapETH 18,125
VolumeETH 91
660
ETH 0.00028976
5.06%
Market CapETH 18,134
VolumeETH 577
662
ETH 1.019689
0.97%
Market CapETH 28,809
VolumeETH 44
662
ETH 0.00171766
0.17%
Market CapETH 18,108
VolumeETH 1,386
665
ETH 0.00020812
6.27%
Market CapETH 18,088
VolumeETH 604
664
ETH 0.0000529
16.83%
Market CapETH 18,064
VolumeETH 587
665
ETH 0.00002978
1.58%
Market CapETH 18,014
VolumeETH 3,809
666
ETH 0.00035254
7.93%
Market CapETH 17,980
VolumeETH 1,948
667
ETH 0.0000292
0.21%
Market CapETH 17,935
VolumeETH 331
668
ETH 0.00049709
2.65%
Market CapETH 17,877
VolumeETH 42
669
ETH 0.00010412
9.34%
Market CapETH 17,823
VolumeETH 6,094
672
ETH 0.00004133
0.16%
Market CapETH 17,816
VolumeETH 198
660
ETH 0.00011615
6.94%
Market CapETH 17,783
VolumeETH 510
672
Market CapETH 17,679
VolumeETH 1,343
677
ETH 0.00023818
3.26%
Market CapETH 17,645
VolumeETH 436
674
ETH 0.00008232
3.64%
Market CapETH 17,853
VolumeETH 1,119
676
ETH 0.00011251
4.88%
Market CapETH 17,642
VolumeETH 16
676
ETH 0.00005467
8.99%
Market CapETH 17,601
VolumeETH 10,240
677
ETH 0.00006072
4.92%
Market CapETH 17,542
VolumeETH 74
680
ETH 0.00008041
4.24%
Market CapETH 17,468
VolumeETH 143
679
ETH 0.00004013
1.46%
Market CapETH 17,466
VolumeETH 158
680
ETH 0.00002316
2.69%
Market CapETH 17,442
VolumeETH 674
681
ETH 0.00021898
0.33%
Market CapETH 17,370
VolumeETH 30
682
ETH 0.00000173
7.93%
Market CapETH 17,373
VolumeETH 386
683
ETH 0.00002072
2.54%
Market CapETH 17,339
VolumeETH 785
684
ETH 0.00000261
7.23%
Market CapETH 17,277
VolumeETH 329
685
ETH 0.00002472
0.17%
Market CapETH 17,242
VolumeETH 2,478
686
ETH 0.00000169
6.11%
Market CapETH 17,241
VolumeETH 1,162
687
ETH 0.00039954
2.26%
Market CapETH 17,210
VolumeETH 132
688
ETH 0.00000072
5.36%
Market CapETH 17,176
VolumeETH 419
689
ETH 0.00131291
0.60%
Market CapETH 17,156
VolumeETH 648
690
ETH 0.00107842
2.16%
Market CapETH 17,129
VolumeETH 985
691
Market CapETH 17,126
VolumeETH 33
692
ETH 0.0041271
3.48%
Market CapETH 17,053
VolumeETH 145
693
ETH 0.02747127
7.17%
Market CapETH 16,984
VolumeETH 5,259
694
ETH 0.00004253
0.13%
Market CapETH 16,981
VolumeETH 315
695
ETH 0.00000408
7.06%
Market CapETH 16,967
VolumeETH 544
696
ETH 0.00002186
1.16%
Market CapETH 16,771
VolumeETH 1,025
697
ETH 0.00000024
13.61%
Market CapETH 16,731
VolumeETH 6,188
698
ETH 0.00000368
4.64%
Market CapETH 16,703
VolumeETH 77
699
ETH 0.0002814
1.70%
Market CapETH 16,630
VolumeETH 1
601
ETH 0.00000078
2.00%
Market CapETH 21,653
VolumeETH 1,645
602
ETH 0.00025218
1.50%
Market CapETH 21,604
VolumeETH 57

Data provided by Coingecko API