Lisk (LSK) Live Price

Lisk logo
LSKLisk
ETH 0.000083 -0.38%
Market Cap
ETH 16,674
0.45%
Volume (24)
ETH 665
3.04%
Circulating Supply
200,482,470 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
ETH 0.00008313

Price Change

ETH <0.000001
0.38%
24h Low / 24h High
ETH 0.000082 / ETH 0.00008366

Trading Volume

ETH 664.833
3.04%
Volume / Market Cap
0.039872436
Market Dominance
0.0018479002%
Market Rank
#635

Lisk Supply

Circulating Supply
200,482,467.441 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
ETH 16,674
0.45%

Fully Diluted
Market Cap

ETH 33,268
0.13%

Lisk Price Yesterday

Yesterday's Low / High
ETH 0.000083155148 / ETH 0.000083401957
Yesterday's Open / Close
ETH 0.000083155148 / ETH 0.000083401957
Yesterday's Change
0.18%
Yesterday's Volume
ETH 525.93861

Lisk Price History

7d Low / 7d High
ETH 0.35788964 / ETH 0.39380604
30d Low / 30d High
ETH 0.000083155148 / ETH 0.000086041191
90d Low / 90d High
ETH 0.000082665439 / ETH 0.000086041191
52 Week Low / 52 Week High
ETH 0.000082665439 / ETH 0.000087524536
All Time High4월 8일, 2016 (9 years ago)
ETH 0.70463032
99.99%
All Time Low8월 24일, 2025 (11 days ago)
ETH 0.00008012
3.87%

Data provided by Coingecko API

LSK to ETH converter

Lisk
LiskLSK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSK Safely with 3Commas

Use a proven backtested strategy for LSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lisk Price Chart (LSK to ETH)

    LSKETH by TradingView

    Lisk Exchanges

    Instant crypto to crypto exchange coming soon!

    Lisk Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.000086
    ETH 0
    ETH 0.000086
    ETH 0.000083
    2025. 9. 2.
    ETH 0.000085
    ETH 0.000086
    ETH 0.000086
    ETH 0.000084
    2025. 9. 1.
    ETH 0.000085
    ETH 0.000085
    ETH 0.000085
    ETH 0.000083
    2025. 8. 31.
    ETH 0.000086
    ETH 0.000085
    ETH 0.000086
    ETH 0.000084
    2025. 8. 30.
    ETH 0.000086
    ETH 0.000086
    ETH 0.000087
    ETH 0.000086
    2025. 8. 29.
    ETH 0.000087
    ETH 0.000086
    ETH 0.000088
    ETH 0.000086
    2025. 8. 28.
    ETH 0.000085
    ETH 0.000087
    ETH 0.000087
    ETH 0.000084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 36 minutes and 31 seconds

    Explore Our Other Products for LSK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,415
    1.51%
    Market CapETH 2.2T
    VolumeETH 36.89B
    2
    eth
    EthereumETH
    ETH 4,312.53
    3.59%
    Market CapETH 520.05B
    VolumeETH 30.3B
    4
    ETH 2.8
    1.66%
    Market CapETH 166.71B
    VolumeETH 4.37B
    5
    ETH 846.65
    0.99%
    Market CapETH 117.8B
    VolumeETH 898.32M
    6
    ETH 203.23
    2.88%
    Market CapETH 109.96B
    VolumeETH 4.94B
    9
    ETH 0.212306
    4.17%
    Market CapETH 32.01B
    VolumeETH 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    632
    ETH 0.00006581
    8.10%
    Market CapETH 16,746
    VolumeETH 2,659
    630
    ETH 0.00004274
    1.68%
    Market CapETH 16,678
    VolumeETH 15,885
    634
    ETH 0.00009165
    0.56%
    Market CapETH 16,675
    VolumeETH 1,549
    633
    ETH 0.00002092
    5.51%
    Market CapETH 16,669
    VolumeETH 511
    636
    ETH 0.00014913
    0.11%
    Market CapETH 16,660
    VolumeETH 7

    Data provided by Coingecko API