Lisk (LSK) Live Price

Lisk logo
LSKLisk
ETH 0.000277+ 2.12%
Market Cap
ETH 45,970
2.10%
Volume (24)
ETH 7,138
0.01%
Circulating Supply
166,233,030 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
ETH 0.00027656

Price Change

ETH 0.00000574
2.12%
24h Low / 24h High
ETH 0.00026875 / ETH 0.00027835

Trading Volume

ETH 7,138
0.01%
Volume / Market Cap
0.15527518
Market Dominance
0.0042235289%
Market Rank
#421

Lisk Supply

Circulating Supply
166,233,030.713 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
ETH 45,970
2.10%

Fully Diluted
Market Cap

ETH 110,616
2.19%

Lisk Price Yesterday

Yesterday's Low / High
ETH 0.00027023196 / ETH 0.00027098175
Yesterday's Open / Close
ETH 0.00027098175 / ETH 0.00027023196
Yesterday's Change
2.20%
Yesterday's Volume
ETH 7,433.9704

Lisk Price History

7d Low / 7d High
ETH 0.86261423 / ETH 0.98226312
30d Low / 30d High
ETH 0.00026489801 / ETH 0.00027363866
90d Low / 90d High
ETH 0.00026237222 / ETH 0.00028018747
52 Week Low / 52 Week High
ETH 0.00026237222 / ETH 0.00029605656
All Time High4월 8일, 2016 (8 years ago)
ETH 0.70463032
99.96%
All Time Low12월 19일, 2024 (1 months ago)
ETH 0.00025003
10.52%

Data provided by Coingecko API

LSK to ETH converter

Lisk
LiskLSK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to ETH)

LSKETH by TradingView

Lisk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000276
LSK/ETH
ETH 0.000003
ETH 0
Recently

Lisk Historical Price Data (ETH)

Date
2025. 1. 25.
ETH 0.000267
ETH 0
ETH 0.000274
ETH 0.000266
2025. 1. 24.
ETH 0.000267
ETH 0.000267
ETH 0.00027
ETH 0.000262
2025. 1. 23.
ETH 0.000277
ETH 0.000267
ETH 0.000277
ETH 0.000269
2025. 1. 22.
ETH 0.000279
ETH 0.000277
ETH 0.00028
ETH 0.000276
2025. 1. 21.
ETH 0.000277
ETH 0.000279
ETH 0.000283
ETH 0.000271
2025. 1. 20.
ETH 0.00028
ETH 0.000277
ETH 0.000283
ETH 0.000275
2025. 1. 19.
ETH 0.000291
ETH 0.00028
ETH 0.000296
ETH 0.000283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,022
0.58%
Market CapETH 2.08T
VolumeETH 18.31B
2
eth
EthereumETH
ETH 3,338.06
1.36%
Market CapETH 402.25B
VolumeETH 11.37B
3
ETH 3.14
1.06%
Market CapETH 180.9B
VolumeETH 2.9B
5
ETH 258.94
4.80%
Market CapETH 126.02B
VolumeETH 5.02B
6
ETH 688.75
0.98%
Market CapETH 100.48B
VolumeETH 417.88M
7
ETH 0.354258
1.55%
Market CapETH 52.35B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

417
ETH 0.00039895
2.04%
Market CapETH 46,841
VolumeETH 3,065
418
ETH 0.00002956
0.32%
Market CapETH 46,523
VolumeETH 12,536
420
ETH 0.00000908
2.67%
Market CapETH 46,015
VolumeETH 13,029
422
ETH 0.00000568
1.00%
Market CapETH 45,815
VolumeETH 1,138
423
ETH 0.00037509
0.80%
Market CapETH 45,567
VolumeETH 155

Data provided by Coingecko API