PulseChain Peacock (PCOCK) Live Price

PulseChain Peacock logo
PCOCKPulseChain Peacock
JPY 0.469665 -7.80%
Market Cap
JPY 398.99M
7.40%
Volume (24)
JPY 24,151,549
0.44%
Circulating Supply
845,800,320 PCOCK
Issue Date
-

Data provided by Coingecko API

PCOCK price Statistics

PulseChain Peacock Price Today

PulseChain Peacock Price
JPY 0.469665

Price Change

JPY -0.039751788
7.80%
24h Low / 24h High
JPY 0.461447 / JPY 0.525355

Trading Volume

JPY 24,151,549
0.44%
Volume / Market Cap
0.060531445
Market Dominance
0.000068400745%
Market Rank
#2987

PulseChain Peacock Supply

Circulating Supply
845,800,321.013 PCOCK
Total Supply
845,800,321.013 PCOCK
Max Supply
1,000,000,000 PCOCK

PulseChain Peacock Market Cap

Market Cap
JPY 398,991,780
7.40%

Fully Diluted
Market Cap

JPY 398,991,780
1.21%

PulseChain Peacock Price Yesterday

Yesterday's Low / High
JPY 0.46397043 / JPY 0.4682498
Yesterday's Open / Close
JPY 0.46397043 / JPY 0.4682498
Yesterday's Change
0.76%
Yesterday's Volume
JPY 24,262,542

PulseChain Peacock Price History

7d Low / 7d High
JPY 0.003148508 / JPY 0.0054251026
30d Low / 30d High
JPY 0.46397043 / JPY 0.52427687
90d Low / 90d High
JPY 0.46397043 / JPY 0.63629506
52 Week Low / 52 Week High
JPY 0.46397043 / JPY 0.80912669
All Time High8월 11일, 2025 (30 days ago)
JPY 2.62
82.14%
All Time Low8월 7일, 2025 (1 months ago)
JPY 0.355861
31.50%

Data provided by Coingecko API

PCOCK to JPY converter

PulseChain Peacock
PulseChain PeacockPCOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCOCK Safely with 3Commas

Use a proven backtested strategy for PCOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PulseChain Peacock Price Chart (PCOCK to JPY)

    PCOCKJPY by TradingView

    PulseChain Peacock Exchanges

    Instant crypto to crypto exchange coming soon!

    PulseChain Peacock Historical Price Data (JPY)

    Date
    2025. 9. 10.
    JPY 0.50218
    JPY 0
    JPY 0.52172
    JPY 0.46397
    2025. 9. 9.
    JPY 0.553741
    JPY 0.50218
    JPY 0.565631
    JPY 0.499684
    2025. 9. 8.
    JPY 0.607608
    JPY 0.553741
    JPY 0.633506
    JPY 0.483568
    2025. 9. 7.
    JPY 0.613802
    JPY 0.607608
    JPY 0.636295
    JPY 0.585042
    2025. 9. 6.
    JPY 0.612879
    JPY 0.613802
    JPY 0.639544
    JPY 0.566918
    2025. 9. 5.
    JPY 0.674851
    JPY 0.612879
    JPY 0.674851
    JPY 0.622662
    2025. 9. 4.
    JPY 0.809127
    JPY 0.674851
    JPY 0.809127
    JPY 0.651109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 8 minutes and 4 seconds

    Explore Our Other Products for PCOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,861
    2.45%
    Market CapJPY 2.27T
    VolumeJPY 52.1B
    2
    JPY 4,356.33
    1.56%
    Market CapJPY 524.9B
    VolumeJPY 34.06B
    3
    JPY 2.99
    1.40%
    Market CapJPY 177.95B
    VolumeJPY 4.31B
    5
    JPY 890.25
    1.39%
    Market CapJPY 123.82B
    VolumeJPY 1.83B
    6
    JPY 224.84
    4.29%
    Market CapJPY 121.93B
    VolumeJPY 9.55B
    9
    JPY 0.245279
    3.00%
    Market CapJPY 36.88B
    VolumeJPY 2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    2989
    JPY 172.91
    3.44%
    Market CapJPY 400.73M
    VolumeJPY 630,055
    3050
    JPY 0.050019
    65.01%
    Market CapJPY 400.16M
    VolumeJPY 7.09M
    2986
    JPY 3.33
    0.50%
    Market CapJPY 399.3M
    VolumeJPY 32.25M
    2991
    JPY 0.398964
    3.51%
    Market CapJPY 398.96M
    VolumeJPY 3.57M
    2990
    JPY 0.489405
    0.94%
    Market CapJPY 398.78M
    VolumeJPY 102,147

    Data provided by Coingecko API