Cream (CREAM) Live Price

Cream logo
CREAMCream
JPY 181.37+ 1.73%
Market Cap
JPY 420.49M
0.84%
Volume (24)
JPY 5,817
0.65%
Circulating Supply
2,318,436 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
JPY 181.37

Price Change

JPY 3.08
1.73%
24h Low / 24h High
JPY 177.84 / JPY 190.13

Trading Volume

JPY 5,817.15
0.65%
Volume / Market Cap
0.000013834367
Market Dominance
0.000070407807%
Market Rank
#2718

Cream Supply

Circulating Supply
2,318,435.709 CREAM
Total Supply
2,924,546.331 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
JPY 420,485,440
0.84%

Fully Diluted
Market Cap

JPY 530,413,310
2.88%

Cream Price Yesterday

Yesterday's Low / High
JPY 186.14842 / JPY 187.3529
Yesterday's Open / Close
JPY 187.3529 / JPY 186.14842
Yesterday's Change
2.88%
Yesterday's Volume
JPY 8,424.8992

Cream Price History

7d Low / 7d High
JPY 1.1143057 / JPY 1.548613
30d Low / 30d High
JPY 176.71216 / JPY 190.12783
90d Low / 90d High
JPY 176.71216 / JPY 233.81018
52 Week Low / 52 Week High
JPY 172.06273 / JPY 239.3304
All Time High2월 4일, 2021 (4 years ago)
JPY 39,485
99.54%
All Time Low9월 30일, 2025 (1 months ago)
JPY 125.57
44.43%

Data provided by Coingecko API

CREAM to JPY converter

Cream
CreamCREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to JPY)

CREAMJPY by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (JPY)

Date
2025. 11. 18.
JPY 180.335912
JPY 0
JPY 190.127832
JPY 176.712162
2025. 11. 17.
JPY 190.646773
JPY 180.335912
JPY 197.230694
JPY 177.517916
2025. 11. 16.
JPY 201.190042
JPY 190.646773
JPY 201.287651
JPY 186.443613
2025. 11. 15.
JPY 205.338036
JPY 201.190042
JPY 239.330399
JPY 200.176531
2025. 11. 14.
JPY 178.050915
JPY 205.338036
JPY 215.413978
JPY 173.30568
2025. 11. 13.
JPY 181.126067
JPY 178.050915
JPY 188.339087
JPY 172.06273
2025. 11. 12.
JPY 190.177414
JPY 181.126067
JPY 195.021791
JPY 180.67202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 17 minutes and 29 seconds

Explore Our Other Products for CREAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,864
1.59%
Market CapJPY 1.81T
VolumeJPY 84.44B
2
JPY 3,034.6
2.05%
Market CapJPY 366.17B
VolumeJPY 33.92B
4
JPY 2.14
0.09%
Market CapJPY 128.93B
VolumeJPY 4.65B
5
JPY 924.25
2.18%
Market CapJPY 127.34B
VolumeJPY 2.36B
6
JPY 138.82
2.55%
Market CapJPY 76.92B
VolumeJPY 6.41B
10
JPY 0.156826
1.99%
Market CapJPY 23.8B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2712
JPY 0.421009
3.71%
Market CapJPY 422.13M
VolumeJPY 295.22M
2715
JPY 0.423486
2.80%
Market CapJPY 422.01M
VolumeJPY 296.37M
Market CapJPY 420.84M
VolumeJPY 31.33M
2717
JPY 21
3.02%
Market CapJPY 420.27M
VolumeJPY 247.34M
2720
JPY 8.54
1.99%
Market CapJPY 419.4M
VolumeJPY 1.08M

Data provided by Coingecko API