Cream (CREAM) Live Price

Cream logo
CREAMCream
JPY 227.77+ 1.73%
Market Cap
JPY 528.02M
1.69%
Volume (24)
JPY 14,889,179
0.45%
Circulating Supply
2,318,436 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
JPY 227.77

Price Change

JPY 3.88
1.73%
24h Low / 24h High
JPY 223.75 / JPY 229.45

Trading Volume

JPY 14,889,179
0.45%
Volume / Market Cap
0.028198278
Market Dominance
0.000093124466%
Market Rank
#2561

Cream Supply

Circulating Supply
2,318,435.709 CREAM
Total Supply
2,924,546.335 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
JPY 528,017,320
1.69%

Fully Diluted
Market Cap

JPY 666,057,330
0.72%

Cream Price Yesterday

Yesterday's Low / High
JPY 225.15336 / JPY 227.10528
Yesterday's Open / Close
JPY 227.10528 / JPY 225.15336
Yesterday's Change
0.73%
Yesterday's Volume
JPY 16,623,092

Cream Price History

7d Low / 7d High
JPY 1.4365745 / JPY 1.584323
30d Low / 30d High
JPY 223.63985 / JPY 232.64792
90d Low / 90d High
JPY 210.43546 / JPY 232.64792
52 Week Low / 52 Week High
JPY 210.43546 / JPY 234.52214
All Time High2월 4일, 2021 (4 years ago)
JPY 39,485
99.42%
All Time Low6월 22일, 2025 (1 months ago)
JPY 132.5
71.69%

Data provided by Coingecko API

CREAM to JPY converter

Cream
CreamCREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to JPY)

CREAMJPY by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 227.028972
JPY 0
JPY 232.64792
JPY 223.639852
2025. 7. 24.
JPY 216.880191
JPY 227.028972
JPY 228.784807
JPY 216.880191
2025. 7. 23.
JPY 217.294569
JPY 216.880191
JPY 225.310633
JPY 210.435461
2025. 7. 22.
JPY 229.874576
JPY 217.294569
JPY 232.019923
JPY 216.713776
2025. 7. 21.
JPY 229.765462
JPY 229.874576
JPY 233.675366
JPY 222.649441
2025. 7. 20.
JPY 226.423127
JPY 229.765462
JPY 234.522144
JPY 218.381057
2025. 7. 19.
JPY 211.901252
JPY 226.423127
JPY 227.217916
JPY 211.901252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,063
1.46%
Market CapJPY 2.35T
VolumeJPY 29.64B
2
JPY 3,732.65
2.31%
Market CapJPY 450.18B
VolumeJPY 25.92B
3
JPY 3.17
3.51%
Market CapJPY 187.58B
VolumeJPY 3.88B
5
JPY 780.99
0.75%
Market CapJPY 108.72B
VolumeJPY 839.68M
6
JPY 185.92
2.27%
Market CapJPY 99.98B
VolumeJPY 7.47B
8
JPY 0.236275
4.11%
Market CapJPY 35.5B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

2557
Market CapJPY 530.69M
VolumeJPY 106.82M
2559
JPY 5.33
1.55%
Market CapJPY 528.71M
VolumeJPY 28.21M
2560
JPY 0.531707
15.47%
Market CapJPY 528.34M
VolumeJPY 111.71M
Market CapJPY 527.26M
VolumeJPY 15.58M
2565
JPY 0
11.65%
Market CapJPY 527.21M
VolumeJPY 5.9M

Data provided by Coingecko API