Cream (CREAM) Live Price

Cream logo
CREAMCream
JPY 941.85+ 0.43%
Market Cap
JPY 2.18B
0.20%
Volume (24)
JPY 367,244,390
4.03%
Circulating Supply
2,318,436 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
JPY 941.85

Price Change

JPY 4.03
0.43%
24h Low / 24h High
JPY 930.24 / JPY 980.07

Trading Volume

JPY 367,244,390
4.03%
Volume / Market Cap
0.16858164
Market Dominance
0.00048241434%
Market Rank
#1296

Cream Supply

Circulating Supply
2,318,435.709 CREAM
Total Supply
2,924,546.335 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
JPY 2,178,436,500
0.20%

Fully Diluted
Market Cap

JPY 2,747,947,000
1.77%

Cream Price Yesterday

Yesterday's Low / High
JPY 953.1639 / JPY 959.84321
Yesterday's Open / Close
JPY 953.1639 / JPY 959.84321
Yesterday's Change
1.53%
Yesterday's Volume
JPY 214,009,420

Cream Price History

7d Low / 7d High
JPY 6.0525914 / JPY 7.3106613
30d Low / 30d High
JPY 903.53346 / JPY 1,022.6242
90d Low / 90d High
JPY 903.53346 / JPY 1,084.8125
52 Week Low / 52 Week High
JPY 903.53346 / JPY 1,100.0827
All Time High2월 4일, 2021 (4 years ago)
JPY 39,485
97.62%
All Time Low2월 25일, 2025 (1 days ago)
JPY 882.42
6.39%

Data provided by Coingecko API

CREAM to JPY converter

Cream
CreamCREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to JPY)

CREAMJPY by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 958.448889
JPY 0
JPY 963.693875
JPY 903.533461
2025. 2. 24.
JPY 1,071.92606
JPY 958.448889
JPY 1,071.92606
JPY 963.891254
2025. 2. 23.
JPY 1,075.259055
JPY 1,071.92606
JPY 1,081.468074
JPY 1,053.357413
2025. 2. 22.
JPY 1,063.670992
JPY 1,075.259055
JPY 1,084.812529
JPY 1,053.124543
2025. 2. 21.
JPY 1,039.735372
JPY 1,063.670992
JPY 1,100.082728
JPY 1,033.606733
2025. 2. 20.
JPY 1,043.926292
JPY 1,039.735372
JPY 1,057.752247
JPY 1,018.844521
2025. 2. 19.
JPY 1,050.131282
JPY 1,043.926292
JPY 1,058.110167
JPY 1,030.376918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,277
1.18%
Market CapJPY 1.71T
VolumeJPY 52.65B
2
JPY 2,374.09
1.96%
Market CapJPY 285.36B
VolumeJPY 22.42B
4
JPY 2.22
0.02%
Market CapJPY 128.04B
VolumeJPY 5.66B
5
JPY 611.29
0.64%
Market CapJPY 88.75B
VolumeJPY 1.05B
6
JPY 134.33
5.48%
Market CapJPY 66.85B
VolumeJPY 4.57B
8
JPY 0.202475
1.67%
Market CapJPY 29.92B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1293
Market CapJPY 2.19B
VolumeJPY 61.54M
1294
JPY 7.17
0%
Market CapJPY 2.1B
VolumeJPY 0
1295
JPY 2.62
2.39%
Market CapJPY 2.18B
VolumeJPY 712.94M
1297
JPY 3.12
2.60%
Market CapJPY 2.17B
VolumeJPY 411,882
1298
JPY 6.5
5.60%
Market CapJPY 2.17B
VolumeJPY 76.32M

Data provided by Coingecko API