Yee Token (YEE) Live Price

Yee Token logo
YEEYee Token
JPY 1.4+ 36.83%
Market Cap
JPY 1.42B
36.57%
Volume (24)
JPY 46,345,512
0.49%
Circulating Supply
1,000,000,000 YEE
Issue Date
-

Data provided by Coingecko API

YEE price Statistics

Yee Token Price Today

Yee Token Price
JPY 1.4

Price Change

JPY 0.376079
36.83%
24h Low / 24h High
JPY 1.012 / JPY 1.45

Trading Volume

JPY 46,345,512
0.49%
Volume / Market Cap
0.032731247
Market Dominance
0.00028936934%
Market Rank
#1563

Yee Token Supply

Circulating Supply
1,000,000,000 YEE
Total Supply
1,000,000,000 YEE
Max Supply
1,000,000,000 YEE

Yee Token Market Cap

Market Cap
JPY 1,415,940,900
36.57%

Fully Diluted
Market Cap

JPY 1,415,940,900
35.00%

Yee Token Price Yesterday

Yesterday's Low / High
JPY 1.046752 / JPY 1.050992
Yesterday's Open / Close
JPY 1.050992 / JPY 1.046752
Yesterday's Change
33.48%
Yesterday's Volume
JPY 40,684,398

Yee Token Price History

7d Low / 7d High
JPY 0.0035823614 / JPY 0.0093835775
30d Low / 30d High
JPY 0.99964923 / JPY 1.1127101
90d Low / 90d High
JPY 0.6720394 / JPY 1.3537584
52 Week Low / 52 Week High
JPY 0.52340091 / JPY 1.3537584
All Time High5월 26일, 2025 (1 months ago)
JPY 2
28.08%
All Time Low4월 21일, 2025 (2 months ago)
JPY 0.02556187
5533.31%

Data provided by Coingecko API

YEE to JPY converter

Yee Token
Yee TokenYEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yee Token Price Chart (YEE to JPY)

YEEJPY by TradingView

Yee Token Exchanges

Instant crypto to crypto exchange coming soon!

Yee Token Historical Price Data (JPY)

Date
2025. 6. 27.
JPY 1.082169
JPY 0
JPY 1.11271
JPY 0.999649
2025. 6. 26.
JPY 1.0988
JPY 1.082169
JPY 1.353758
JPY 1.015739
2025. 6. 25.
JPY 0.859091
JPY 1.0988
JPY 1.179938
JPY 0.831347
2025. 6. 24.
JPY 0.676527
JPY 0.859091
JPY 0.922394
JPY 0.665236
2025. 6. 23.
JPY 0.560842
JPY 0.676527
JPY 0.836395
JPY 0.547993
2025. 6. 22.
JPY 0.596631
JPY 0.560842
JPY 0.596631
JPY 0.523401
2025. 6. 21.
JPY 0.709205
JPY 0.596631
JPY 0.712006
JPY 0.637773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 53 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,266
0.31%
Market CapJPY 2.13T
VolumeJPY 9.86B
2
JPY 2,434.26
0.75%
Market CapJPY 293.87B
VolumeJPY 6.55B
4
JPY 2.19
4.21%
Market CapJPY 129B
VolumeJPY 1.93B
5
JPY 647.7
0.29%
Market CapJPY 94.49B
VolumeJPY 346.37M
6
JPY 150.82
6.24%
Market CapJPY 80.59B
VolumeJPY 3.73B
9
JPY 0.163644
2.79%
Market CapJPY 24.54B
VolumeJPY 470.29M

Data provided by Coingecko API

More Cryptocurrencies

1560
JPY 0.541552
0.21%
Market CapJPY 1.46B
VolumeJPY 30.75M
1561
JPY 2.01
0.73%
Market CapJPY 1.45B
VolumeJPY 14.2M
1562
JPY 0.00000347
17.19%
Market CapJPY 1.45B
VolumeJPY 405.97M
1564
JPY 144.65
0.03%
Market CapJPY 1.45B
VolumeJPY 14.46M
1565
JPY 144.45
0.03%
Market CapJPY 1.45B
VolumeJPY 14,997

Data provided by Coingecko API