PulseChain Peacock (PCOCK) Live Price

PulseChain Peacock logo
PCOCKPulseChain Peacock
JPY 0.563113 -12.91%
Market Cap
JPY 475.72M
13.20%
Volume (24)
JPY 23,921,430
1.00%
Circulating Supply
845,800,320 PCOCK
Issue Date
-

Data provided by Coingecko API

PCOCK price Statistics

PulseChain Peacock Price Today

PulseChain Peacock Price
JPY 0.563113

Price Change

JPY -0.083494116
12.91%
24h Low / 24h High
JPY 0.560026 / JPY 0.661848

Trading Volume

JPY 23,921,430
1.00%
Volume / Market Cap
0.050285087
Market Dominance
0.000081553916%
Market Rank
#2768

PulseChain Peacock Supply

Circulating Supply
845,800,321.013 PCOCK
Total Supply
845,800,321.013 PCOCK
Max Supply
1,000,000,000 PCOCK

PulseChain Peacock Market Cap

Market Cap
JPY 475,716,190
13.20%

Fully Diluted
Market Cap

JPY 475,716,190
11.03%

PulseChain Peacock Price Yesterday

Yesterday's Low / High
JPY 0.63123393 / JPY 0.63317023
Yesterday's Open / Close
JPY 0.63123393 / JPY 0.63317023
Yesterday's Change
10.93%
Yesterday's Volume
JPY 18,493,110

PulseChain Peacock Price History

7d Low / 7d High
JPY 0.0037221151 / JPY 0.005772654
30d Low / 30d High
JPY 0.6226625 / JPY 0.67794484
90d Low / 90d High
JPY 0.60421851 / JPY 0.85488876
52 Week Low / 52 Week High
JPY 0.54768505 / JPY 0.85488876
All Time HighAug 11, 2025 (25 days ago)
JPY 2.62
78.47%
All Time LowAug 7, 2025 (30 days ago)
JPY 0.355861
58.46%

Data provided by Coingecko API

PCOCK to JPY converter

PulseChain Peacock
PulseChain PeacockPCOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCOCK Safely with 3Commas

Use a proven backtested strategy for PCOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PulseChain Peacock Price Chart (PCOCK to JPY)

    PCOCKJPY by TradingView

    PulseChain Peacock Exchanges

    Instant crypto to crypto exchange coming soon!

    PulseChain Peacock Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.674851
    JPY 0
    JPY 0.674851
    JPY 0.622662
    9/4/2025
    JPY 0.809127
    JPY 0.674851
    JPY 0.809127
    JPY 0.651109
    9/3/2025
    JPY 0.727759
    JPY 0.809127
    JPY 0.854889
    JPY 0.69626
    9/2/2025
    JPY 0.60063
    JPY 0.727759
    JPY 0.706272
    JPY 0.57382
    9/1/2025
    JPY 0.68806
    JPY 0.60063
    JPY 0.68806
    JPY 0.547685
    8/31/2025
    JPY 0.739585
    JPY 0.68806
    JPY 0.761065
    JPY 0.64438
    8/30/2025
    JPY 0.666021
    JPY 0.739585
    JPY 0.788492
    JPY 0.664757

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 45 minutes and 10 seconds

    Explore Our Other Products for PCOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,857
    1.39%
    Market CapJPY 2.21T
    VolumeJPY 44.39B
    2
    JPY 4,305.25
    2.57%
    Market CapJPY 518.91B
    VolumeJPY 29.4B
    4
    JPY 2.81
    1.26%
    Market CapJPY 167.28B
    VolumeJPY 5.21B
    5
    JPY 863.5
    1.50%
    Market CapJPY 119.87B
    VolumeJPY 1.19B
    6
    JPY 202.66
    1.95%
    Market CapJPY 109.54B
    VolumeJPY 6.06B
    9
    JPY 0.214376
    1.21%
    Market CapJPY 32.3B
    VolumeJPY 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    2765
    JPY 11,960.62
    9.39%
    Market CapJPY 476.34M
    VolumeJPY 21.46M
    2766
    JPY 481.98
    1.37%
    Market CapJPY 476.3M
    VolumeJPY 3.35M
    2767
    JPY 1.21
    11.38%
    Market CapJPY 475.97M
    VolumeJPY 44.6M
    2769
    JPY 5.76
    79.75%
    Market CapJPY 475.71M
    VolumeJPY 1,902
    2770
    JPY 5.28
    3.52%
    Market CapJPY 475.39M
    VolumeJPY 246.87M

    Data provided by Coingecko API