PumpBTC (PUMP) Valor actual

PumpBTC logo
PUMPPumpBTC
JPY 5,25 -0.61%
Capitalización de Mercado
JPY 1,49B
0.39%
Volumen (24)
JPY 131.290.670
0.70%
Suministro circulante
285.000.000 PUMP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUMP

Precio de hoy de PumpBTC

Precio de PumpBTC
JPY 5,25

Cambio de precio en

JPY -0,032390569
0.61%
Mínimo/máximo en 24 h
JPY 4,99 / JPY 5,4

Volumen de trading en

JPY 131.290.670
0.70%
Volumen/capitalización de mercado
0,087820581
Dominancia en el mercado
0,00025474553%
Rango en el mercado
#1753

Suministro de PumpBTC

Suministro circulante
285.000.000 PUMP
Suministro total
1.000.000.000 PUMP
Suministro máximo
1.000.000.000 PUMP

Capitalización de mercado de PumpBTC

Capitalización de Mercado
JPY 1.494.987.500
0.39%

Capitalización de mercado
completamente diluida

JPY 5.245.570.000
4.33%

Precio de ayer de PumpBTC

Mínimo/máximo de ayer
JPY 4,9928463 / JPY 5,0631559
Apertura/cierre de ayer
JPY 5,0631559 / JPY 4,9928463
Cambio de ayer
4.42%
Volumen de ayer
JPY 118.683.230

Historial de precios de PumpBTC

Mínimo/máximo en 7 días
JPY 0,033921846 / JPY 0,039544537
Mínimo/máximo en 30 días
JPY 4,9928463 / JPY 5,3158875
Mínimo/máximo en 90 días
JPY 4,9928463 / JPY 5,5898425
Mínimo/máximo en 52 semanas
JPY 4,9928463 / JPY 5,816601
Máximo históricoabr 23, 2025 (4 months ago)
JPY 32,91
84.07%
All Time Lowago 2, 2025 (30 days ago)
JPY 0,520962
906.75%

Data provided by Coingecko API

Conversor de PUMP a JPY

PumpBTC
PumpBTCPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PumpBTC a Japanese yen en tiempo real (PUMP a JPY)

    PUMPJPY by TradingView

    PumpBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    PumpBTC Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 5,262016
    JPY 0
    JPY 5,293025
    JPY 4,992846
    31/8/2025
    JPY 5,305898
    JPY 5,262016
    JPY 5,384501
    JPY 5,260137
    30/8/2025
    JPY 5,44006
    JPY 5,305898
    JPY 5,56667
    JPY 5,029727
    29/8/2025
    JPY 5,702805
    JPY 5,44006
    JPY 5,702805
    JPY 5,279452
    28/8/2025
    JPY 5,617566
    JPY 5,702805
    JPY 5,815449
    JPY 5,554939
    27/8/2025
    JPY 5,765593
    JPY 5,617566
    JPY 5,816601
    JPY 5,658567
    26/8/2025
    JPY 5,460323
    JPY 5,765593
    JPY 5,765664
    JPY 5,460323

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 46 minutes and 5 seconds

    Explore Our Other Products for PUMP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.389
    1.09%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 40,84B
    2
    JPY 4396,43
    0.99%
    Capitalización de MercadoJPY 530,86B
    VolumenJPY 29,93B
    4
    JPY 2,81
    0.11%
    Capitalización de MercadoJPY 167,05B
    VolumenJPY 6,48B
    5
    JPY 849,62
    0.89%
    Capitalización de MercadoJPY 118,27B
    VolumenJPY 1,42B
    6
    JPY 203,86
    1.32%
    Capitalización de MercadoJPY 110,37B
    VolumenJPY 6,51B
    9
    JPY 0,213243
    2.05%
    Capitalización de MercadoJPY 32,16B
    VolumenJPY 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1756
    JPY 1,51
    0.60%
    Capitalización de MercadoJPY 1,5B
    VolumenJPY 66,6M
    1755
    JPY 0,264798
    4.16%
    Capitalización de MercadoJPY 1,5B
    VolumenJPY 25,52M
    1757
    JPY 0,00000004
    0.12%
    Capitalización de MercadoJPY 1,5B
    VolumenJPY 22,96M
    1754
    Capitalización de MercadoJPY 1,49B
    VolumenJPY 0
    1751
    Capitalización de MercadoJPY 1,49B
    VolumenJPY 151,22M

    Data provided by Coingecko API