pumpBTC (PUMPBTC) Live Price

pumpBTC logo
PUMPBTCpumpBTC
JPY 15,298,325+ 0.26%
Market Cap
JPY 81.7B
0.71%
Volume (24)
JPY 2,998,895
0.36%
Circulating Supply
5,327 PUMPBTC
Issue Date
-

Data provided by Coingecko API

PUMPBTC price Statistics

pumpBTC Price Today

pumpBTC Price
JPY 15,298,325

Price Change

JPY 40,222
0.26%
24h Low / 24h High
JPY 15,007,488 / JPY 15,435,764

Trading Volume

JPY 2,998,895
0.36%
Volume / Market Cap
0.00003670734
Market Dominance
0.015310018%
Market Rank
#200

pumpBTC Supply

Circulating Supply
5,327.164 PUMPBTC
Total Supply
5,327.164 PUMPBTC
Max Supply
0 PUMPBTC

pumpBTC Market Cap

Market Cap
JPY 81,697,420,000
0.71%

Fully Diluted
Market Cap

JPY 81,697,420,000
0.62%

pumpBTC Price Yesterday

Yesterday's Low / High
JPY 15,214,154 / JPY 15,269,039
Yesterday's Open / Close
JPY 15,269,039 / JPY 15,214,154
Yesterday's Change
0.37%
Yesterday's Volume
JPY 17,028,748

pumpBTC Price History

7d Low / 7d High
JPY 91,168.982 / JPY 104,131.89
30d Low / 30d High
JPY 14,321,693 / JPY 15,342,486
90d Low / 90d High
JPY 14,321,693 / JPY 15,370,666
52 Week Low / 52 Week High
JPY 14,321,693 / JPY 16,144,112
All Time High12월 16일, 2024 (8 days ago)
JPY 16,497,990
6.89%
All Time Low8월 5일, 2024 (4 months ago)
JPY 6,958,039
120.76%

Data provided by Coingecko API

PUMPBTC to JPY converter

pumpBTC
pumpBTCPUMPBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pumpBTC Price Chart (PUMPBTC to JPY)

PUMPBTCJPY by TradingView

pumpBTC Exchanges

Instant crypto to crypto exchange coming soon!

pumpBTC Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 14,761,241.989984
JPY 0
JPY 15,342,486.180139
JPY 14,321,692.545446
2024. 12. 23.
JPY 14,814,872.960038
JPY 14,761,241.989984
JPY 14,976,918.115427
JPY 14,371,468.30692
2024. 12. 22.
JPY 15,074,853.620134
JPY 14,814,872.960038
JPY 15,094,960.554068
JPY 14,673,174.09217
2024. 12. 21.
JPY 15,051,102.206076
JPY 15,074,853.620134
JPY 15,370,666.305244
JPY 15,004,732.973793
2024. 12. 20.
JPY 15,240,388.940213
JPY 15,051,102.206076
JPY 15,240,388.940213
JPY 14,349,839.147314
2024. 12. 19.
JPY 15,477,956.751431
JPY 15,240,388.940213
JPY 16,013,259.998543
JPY 15,032,154.805438
2024. 12. 18.
JPY 16,144,112.29592
JPY 15,477,956.751431
JPY 16,144,112.29592
JPY 15,430,791.465973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,194
0.19%
Market CapJPY 1.94T
VolumeJPY 40.16B
2
JPY 3,454.01
1.38%
Market CapJPY 416.26B
VolumeJPY 20.36B
4
JPY 2.27
2.11%
Market CapJPY 129.96B
VolumeJPY 3.87B
5
JPY 700.67
0.66%
Market CapJPY 102.27B
VolumeJPY 891.65M
6
JPY 196.94
0.24%
Market CapJPY 94.65B
VolumeJPY 3.83B
7
JPY 0.329366
1.99%
Market CapJPY 48.55B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

197
JPY 197.84
2.58%
Market CapJPY 82.62B
VolumeJPY 2.8B
198
JPY 413,113
0.31%
Market CapJPY 82.16B
VolumeJPY 1.29B
199
JPY 244.46
6.05%
Market CapJPY 81.7B
VolumeJPY 10.86B
201
JPY 543,697
1.19%
Market CapJPY 80.87B
VolumeJPY 319.01M
202
JPY 74.54
1.29%
Market CapJPY 80.87B
VolumeJPY 2.15B

Data provided by Coingecko API