PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
RUB 0.116571+73.99%
Market Cap
RUB 256.07M
74.43%
Volume (24)
RUB 175,525
115.44%
Circulating Supply
2,196,675,100 PUT
Issue Date
2017. 3. 22.

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
RUB 0.116571

Price Change

RUB 0.04957124
73.99%
24h Low / 24h High
RUB 0.0653 / RUB 0.118946

Trading Volume

RUB 175,525
115.44%
Volume / Market Cap
0.00068545851
Market Dominance
0.000098563281%
Market Rank
#2179

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
22,871,630,191.639 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
RUB 256,069,480
74.43%

Fully Diluted
Market Cap

RUB 2,666,177,800
61.59%

PUTinCoin Price Yesterday

Yesterday's Low / High
RUB 0.06697209 / RUB 0.077307277
Yesterday's Open / Close
RUB 0.077307277 / RUB 0.06697209
Yesterday's Change
61.59%
Yesterday's Volume
RUB 204,075.8

PUTinCoin Price History

7d Low / 7d High
RUB 0.00068367197 / RUB 0.0013507632
30d Low / 30d High
RUB 0.06377537 / RUB 0.12145054
90d Low / 90d High
RUB 0.06377537 / RUB 0.12507067
52 Week Low / 52 Week High
RUB 0.06377537 / RUB 0.12507067
All Time High8월 26일, 2017 (6 years ago)
RUB 2.64
95.66%
All Time Low10월 22일, 2019 (4 years ago)
RUB 0.00051974
21906.42%

Data provided by Coingecko API

PUT to RUB converter

PUTinCoin
PUTinCoinPUT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to RUB)

PUTRUB by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (RUB)

Date
2024. 4. 10.
RUB 0.078374
RUB 0
RUB 0.121451
RUB 0.063775
2024. 4. 9.
RUB 0.11794
RUB 0.078374
RUB 0.123777
RUB 0.070364
2024. 4. 8.
RUB 0.073228
RUB 0.11794
RUB 0.125071
RUB 0.073134
2024. 4. 7.
RUB 0.074288
RUB 0.073228
RUB 0.075912
RUB 0.073955
2024. 4. 6.
RUB 0.069876
RUB 0.074288
RUB 0.074552
RUB 0.069876
2024. 4. 5.
RUB 0.068356
RUB 0.069876
RUB 0.071302
RUB 0.065789
2024. 4. 4.
RUB 0.068524
RUB 0.068356
RUB 0.069903
RUB 0.065309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,897
0.63%
Market CapRUB 1.37T
VolumeRUB 35.66B
2
RUB 3,494.77
0.91%
Market CapRUB 419.23B
VolumeRUB 16.58B
4
RUB 599.76
1.43%
Market CapRUB 92.24B
VolumeRUB 2.1B
6
RUB 0.604765
1.22%
Market CapRUB 33.21B
VolumeRUB 1.26B
11
RUB 0.577958
0.36%
Market CapRUB 20.37B
VolumeRUB 358.61M
620
RUB 1.004
0.09%
Market CapRUB 70.76M
VolumeRUB 678,145

Data provided by Coingecko API

More Cryptocurrencies

2169
RUB 0.057154
7.12%
Market CapRUB 256.34M
VolumeRUB 85.1M
2166
RUB 1.037
3.04%
Market CapRUB 256.27M
VolumeRUB 12.87M
2165
RUB 0.708018
1.71%
Market CapRUB 256.14M
VolumeRUB 53.51M
2170
RUB 44.04
5.91%
Market CapRUB 255.38M
VolumeRUB 1.59M
2171
RUB 301.08
9.86%
Market CapRUB 254.76M
VolumeRUB 5.02M

Data provided by Coingecko API