PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
RUB 0.044774 -3.38%
Market Cap
RUB 98.35M
3.38%
Volume (24)
RUB 529
0.04%
Circulating Supply
2,196,675,100 PUT
Issue Date
2017. 3. 22.

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
RUB 0.04477396

Price Change

RUB -0.0015642588
3.38%
24h Low / 24h High
RUB 0.04470922 / RUB 0.04650319

Trading Volume

RUB 529.39
0.04%
Volume / Market Cap
0.0000053825047
Market Dominance
0.000028045259%
Market Rank
#3941

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
23,785,509,676.709 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
RUB 98,353,839
3.38%

Fully Diluted
Market Cap

RUB 1,064,971,400
0.15%

PUTinCoin Price Yesterday

Yesterday's Low / High
RUB 0.044779671 / RUB 0.044901731
Yesterday's Open / Close
RUB 0.044779671 / RUB 0.044901731
Yesterday's Change
0.15%
Yesterday's Volume
RUB 604.77511

PUTinCoin Price History

7d Low / 7d High
RUB 0.00039033735 / RUB 0.00050292256
30d Low / 30d High
RUB 0.044779671 / RUB 0.046614983
90d Low / 90d High
RUB 0.040180818 / RUB 0.050311993
52 Week Low / 52 Week High
RUB 0.040180818 / RUB 0.051773682
All Time High8월 26일, 2017 (7 years ago)
RUB 2.64
98.30%
All Time Low10월 22일, 2019 (5 years ago)
RUB 0.00051974
8514.19%

Data provided by Coingecko API

PUT to RUB converter

PUTinCoin
PUTinCoinPUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to RUB)

PUTRUB by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.044837
RUB 0
RUB 0.046615
RUB 0.04478
2024. 12. 24.
RUB 0.046035
RUB 0.044837
RUB 0.046035
RUB 0.044842
2024. 12. 23.
RUB 0.04874
RUB 0.046035
RUB 0.04874
RUB 0.040181
2024. 12. 22.
RUB 0.05151
RUB 0.04874
RUB 0.051774
RUB 0.048678
2024. 12. 21.
RUB 0.043965
RUB 0.05151
RUB 0.051529
RUB 0.042755
2024. 12. 20.
RUB 0.043902
RUB 0.043965
RUB 0.046259
RUB 0.040926
2024. 12. 19.
RUB 0.046011
RUB 0.043902
RUB 0.046011
RUB 0.043454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,497
2.69%
Market CapRUB 1.89T
VolumeRUB 38.51B
2
RUB 3,346.22
4.30%
Market CapRUB 403.09B
VolumeRUB 19.32B
4
RUB 2.17
5.12%
Market CapRUB 124.48B
VolumeRUB 4.54B
5
RUB 688.84
2.16%
Market CapRUB 100.49B
VolumeRUB 1.03B
6
RUB 188.39
5.07%
Market CapRUB 90.46B
VolumeRUB 3.39B
7
RUB 0.315053
5.24%
Market CapRUB 46.41B
VolumeRUB 2.97B

Data provided by Coingecko API

More Cryptocurrencies

3938
RUB 0.165498
1.15%
Market CapRUB 98.82M
VolumeRUB 16.94M
3939
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3940
RUB 4.83
2.85%
Market CapRUB 98.63M
VolumeRUB 6.24M
3942
RUB 0.548479
6.10%
Market CapRUB 98.26M
VolumeRUB 65,214
3943
RUB 0.00098009
4.08%
Market CapRUB 98.01M
VolumeRUB 5,074

Data provided by Coingecko API