Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
RUB 1.62+34.00%
Market Cap
RUB 1.14B
33.92%
Volume (24)
RUB 230,628,160
1.75%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
RUB 1.62

Price Change

RUB 0.411168
34.00%
24h Low / 24h High
RUB 1.19 / RUB 1.77

Trading Volume

RUB 230,628,160
1.75%
Volume / Market Cap
0.20273261
Market Dominance
0.00049997116%
Market Rank
#1286

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
RUB 1,137,597,700
33.92%

Fully Diluted
Market Cap

RUB 2,092,634,900
26.91%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
RUB 1.2688931 / RUB 1.2799686
Yesterday's Open / Close
RUB 1.2799686 / RUB 1.2688931
Yesterday's Change
27.12%
Yesterday's Volume
RUB 197,729,780

Open Custody Protocol Price History

7d Low / 7d High
RUB 0.012905645 / RUB 0.022104016
30d Low / 30d High
RUB 1.1418822 / RUB 1.3736923
90d Low / 90d High
RUB 1.1418822 / RUB 1.7537156
52 Week Low / 52 Week High
RUB 1.1418822 / RUB 1.967422
All Time High11월 18일, 2021 (2 years ago)
RUB 713.54
99.77%
All Time Low6월 14일, 2024 (1 days ago)
RUB 1.11
46.53%

Data provided by Coingecko API

OPEN to RUB converter

Open Custody Protocol
Open Custody ProtocolOPEN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to RUB)

OPENRUB by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (RUB)

Date
2024. 6. 14.
RUB 1.368248
RUB 0
RUB 1.373692
RUB 1.141882
2024. 6. 13.
RUB 1.604116
RUB 1.368248
RUB 1.628508
RUB 1.347504
2024. 6. 12.
RUB 1.591506
RUB 1.604116
RUB 1.6737
RUB 1.572027
2024. 6. 11.
RUB 1.819646
RUB 1.591506
RUB 1.819646
RUB 1.516997
2024. 6. 10.
RUB 1.808339
RUB 1.819646
RUB 1.967422
RUB 1.686116
2024. 6. 9.
RUB 1.797567
RUB 1.808339
RUB 1.903567
RUB 1.778059
2024. 6. 8.
RUB 1.73852
RUB 1.797567
RUB 1.869227
RUB 1.714247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,151
0.98%
Market CapRUB 1.3T
VolumeRUB 16.71B
2
RUB 3,559.11
5.18%
Market CapRUB 426.89B
VolumeRUB 13.98B
4
RUB 606.18
1.43%
Market CapRUB 93.12B
VolumeRUB 684.84M
5
RUB 144.48
1.76%
Market CapRUB 66.6B
VolumeRUB 1.42B
8
RUB 0.491735
4.56%
Market CapRUB 27.06B
VolumeRUB 527.55M
9
RUB 0.136221
2.07%
Market CapRUB 19.67B
VolumeRUB 578.41M

Data provided by Coingecko API

More Cryptocurrencies

1283
RUB 9.36
11.52%
Market CapRUB 1.14B
VolumeRUB 90.88M
1284
RUB 87.11
0.53%
Market CapRUB 1.14B
VolumeRUB 128.56M
1285
RUB 14.47
5.77%
Market CapRUB 1.14B
VolumeRUB 15.27M
1287
RUB 9.12
5.64%
Market CapRUB 1.13B
VolumeRUB 423,440
1288
RUB 4.51
1.57%
Market CapRUB 1.13B
VolumeRUB 30.36M

Data provided by Coingecko API