Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
RUB 0.974325 -1.32%
Market Cap
RUB 685.21M
1.19%
Volume (24)
RUB 285,731,290
0.22%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
RUB 0.974325

Price Change

RUB -0.013023587
1.32%
24h Low / 24h High
RUB 0.945147 / RUB 1.007

Trading Volume

RUB 285,731,290
0.22%
Volume / Market Cap
0.4169977
Market Dominance
0.00019538548%
Market Rank
#2051

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
RUB 685,210,690
1.19%

Fully Diluted
Market Cap

RUB 1,260,459,500
1.93%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
RUB 0.98908533 / RUB 0.99754369
Yesterday's Open / Close
RUB 0.99754369 / RUB 0.98908533
Yesterday's Change
1.91%
Yesterday's Volume
RUB 305,367,100

Open Custody Protocol Price History

7d Low / 7d High
RUB 0.009018303 / RUB 0.01155035
30d Low / 30d High
RUB 0.96501864 / RUB 1.0124143
90d Low / 90d High
RUB 0.953484 / RUB 1.1003458
52 Week Low / 52 Week High
RUB 0.9283689 / RUB 1.212662
All Time High11월 18일, 2021 (3 years ago)
RUB 713.54
99.86%
All Time Low9월 2일, 2024 (3 months ago)
RUB 0.439221
123.41%

Data provided by Coingecko API

OPEN to RUB converter

Open Custody Protocol
Open Custody ProtocolOPEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to RUB)

OPENRUB by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.989337
RUB 0
RUB 1.001293
RUB 0.965019
2024. 12. 24.
RUB 0.988198
RUB 0.989337
RUB 1.025589
RUB 0.987068
2024. 12. 23.
RUB 1.04081
RUB 0.988198
RUB 1.052216
RUB 0.953484
2024. 12. 22.
RUB 1.08789
RUB 1.04081
RUB 1.100346
RUB 1.037328
2024. 12. 21.
RUB 1.07291
RUB 1.08789
RUB 1.139033
RUB 1.052356
2024. 12. 20.
RUB 1.017098
RUB 1.07291
RUB 1.053055
RUB 0.928369
2024. 12. 19.
RUB 1.212662
RUB 1.017098
RUB 1.212662
RUB 1.008201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,060
2.16%
Market CapRUB 1.9T
VolumeRUB 36.13B
2
RUB 3,357.78
3.08%
Market CapRUB 403.24B
VolumeRUB 20B
4
RUB 2.18
4.36%
Market CapRUB 124.45B
VolumeRUB 4.29B
5
RUB 694.27
1.37%
Market CapRUB 101.03B
VolumeRUB 1.2B
6
RUB 189.57
3.96%
Market CapRUB 90.84B
VolumeRUB 3.37B
7
RUB 0.316373
4.18%
Market CapRUB 46.48B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

2054
RUB 0.00071222
7.97%
Market CapRUB 686.8M
VolumeRUB 8.97M
2055
RUB 0.00031651
0.53%
Market CapRUB 673.62M
VolumeRUB 328
2056
RUB 0.550887
3.72%
Market CapRUB 685.92M
VolumeRUB 51.75M
2053
RUB 0.68447
24.70%
Market CapRUB 684.35M
VolumeRUB 70.66M
2059
RUB 4.46
5.23%
Market CapRUB 682.85M
VolumeRUB 1.91M

Data provided by Coingecko API