Tortuga Staked Aptos (TAPT) Live Price

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
RUB 580.7+ 1.95%
Market Cap
RUB 363.69M
1.55%
Volume (24)
RUB 1,051,429
2.73%
Circulating Supply
627,555 TAPT
Issue Date
-

Data provided by Coingecko API

TAPT price Statistics

Tortuga Staked Aptos Price Today

Tortuga Staked Aptos Price
RUB 580.7

Price Change

RUB 11.11
1.95%
24h Low / 24h High
RUB 542.2 / RUB 585.19

Trading Volume

RUB 1,051,429
2.73%
Volume / Market Cap
0.0028910138
Market Dominance
0.00014014847%
Market Rank
#2102

Tortuga Staked Aptos Supply

Circulating Supply
627,555.302 TAPT
Total Supply
627,555.302 TAPT
Max Supply
0 TAPT

Tortuga Staked Aptos Market Cap

Market Cap
RUB 363,688,680
1.55%

Fully Diluted
Market Cap

RUB 363,688,680
1.70%

Tortuga Staked Aptos Price Yesterday

Yesterday's Low / High
RUB 565.0779 / RUB 574.58251
Yesterday's Open / Close
RUB 565.0779 / RUB 574.58251
Yesterday's Change
1.91%
Yesterday's Volume
RUB 44,458.621

Tortuga Staked Aptos Price History

7d Low / 7d High
RUB 5.9957279 / RUB 7.9440423
30d Low / 30d High
RUB 520.68954 / RUB 580.02303
90d Low / 90d High
RUB 520.68954 / RUB 640.2484
52 Week Low / 52 Week High
RUB 520.68954 / RUB 711.96804
All Time High3월 26일, 2024 (11 months ago)
RUB 1,858.7
68.52%
All Time Low11월 9일, 2022 (2 years ago)
RUB 188.27
210.83%

Data provided by Coingecko API

TAPT to RUB converter

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tortuga Staked Aptos Price Chart (TAPT to RUB)

TAPTRUB by TradingView

Tortuga Staked Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Tortuga Staked Aptos Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 544.285937
RUB 0
RUB 574.582512
RUB 520.689544
2025. 2. 24.
RUB 629.389691
RUB 544.285937
RUB 629.389691
RUB 549.79132
2025. 2. 23.
RUB 619.315373
RUB 629.389691
RUB 640.248402
RUB 613.652686
2025. 2. 22.
RUB 621.177873
RUB 619.315373
RUB 629.087447
RUB 616.130724
2025. 2. 21.
RUB 650.598313
RUB 621.177873
RUB 667.996068
RUB 615.280515
2025. 2. 20.
RUB 661.851505
RUB 650.598313
RUB 711.968036
RUB 638.417603
2025. 2. 19.
RUB 599.792821
RUB 661.851505
RUB 685.778794
RUB 599.792821

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,035
4.64%
Market CapRUB 1.67T
VolumeRUB 68.3B
2
RUB 2,318.19
6.82%
Market CapRUB 280.78B
VolumeRUB 29.41B
4
RUB 2.2
3.82%
Market CapRUB 127.81B
VolumeRUB 7.12B
5
RUB 606.34
2.30%
Market CapRUB 88.74B
VolumeRUB 1.36B
6
RUB 134.68
6.30%
Market CapRUB 67.38B
VolumeRUB 5.59B
8
RUB 0.202428
3.54%
Market CapRUB 30.03B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2107
RUB 0.04347179
1.23%
Market CapRUB 364.74M
VolumeRUB 37M
2108
RUB 0.02842206
3.39%
Market CapRUB 364.12M
VolumeRUB 13.78M
2103
RUB 1.61
6.60%
Market CapRUB 364.02M
VolumeRUB 44.08M
2105
RUB 7.7
15.71%
Market CapRUB 363.54M
VolumeRUB 1.52M
2106
RUB 0.052556
3.69%
Market CapRUB 363.21M
VolumeRUB 4.72M

Data provided by Coingecko API